63497 BP#TENCTRP2807U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63497 BP#TENCTRP2807U (R BEAR)

Nominal

0.249 -0.016 (-6.038%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.265	447.200	0	10,000	0.010
18/08/2026	0.265	442.400	0	10,000	0.010
17/08/2026	0.265	446.400	0	10,000	0.010
14/08/2026	0.275	440.000	0	10,000	0.010
13/08/2026	0.275	441.000	260,000	10,000	0.010	250,000	0.260	5,000	0.275
12/08/2026	0.241	461.600	15,000	255,000	0.255	10,000	0.240	5,000	0.241
11/08/2026	0.219	470.800	55,000	260,000	0.260	55,000	0.213
10/08/2026	0.201	481.400	55,000	315,000	0.315			55,000	0.209
07/08/2026	0.208	478.800	440,000	260,000	0.260			200,000	0.210
06/08/2026	0.204	479.200	105,000	60,000	0.060	55,000	0.191
05/08/2026	0.186	492.200	105,000	115,000	0.115			105,000	0.192
04/08/2026	0.192	487.600	75,000	10,000	0.010	75,000	0.192
03/08/2026	0.188	490.400	25,000	85,000	0.085			25,000	0.198
31/07/2026	0.214	475.200	165,000	60,000	0.060	60,000	0.204	105,000	0.222
30/07/2026	0.218	471.800	150,000	15,000	0.015	110,000	0.215	40,000	0.232
29/07/2026	0.229	466.400	80,000	85,000	0.085			80,000	0.246
28/07/2026	0.265	447.200	0	5,000	0.005
27/07/2026	0.270	443.000	0	5,000	0.005
24/07/2026	0.275	434.600	0	5,000	0.005
23/07/2026	0.265	445.200	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.