63517 BP#ALIBARP2805S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63517 BP#ALIBARP2805S (R BEAR)

Nominal

0.067 -0.001 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.068	131.700	0	455,000	0.303
15/05/2026	0.068	132.300	20,000	455,000	0.303	20,000	0.066
14/05/2026	0.058	137.900	30,000	475,000	0.317	10,000	0.048
13/05/2026	0.066	132.800	0	485,000	0.323
12/05/2026	0.064	133.300	0	485,000	0.323
11/05/2026	0.064	133.900	460,000	485,000	0.323	460,000	0.064
08/05/2026	0.054	139.000	110,000	945,000	0.630	110,000	0.054
07/05/2026	0.054	140.900	120,000	1,055,000	0.703			10,000	0.055
06/05/2026	0.065	134.200	0	1,045,000	0.697
05/05/2026	0.069	131.200	0	1,045,000	0.697
04/05/2026	0.069	131.700	0	1,045,000	0.697
30/04/2026	0.077	126.000	210,000	1,045,000	0.697	210,000	0.076
29/04/2026	0.072	130.600	0	1,255,000	0.837
28/04/2026	0.077	126.500	260,000	1,255,000	0.837
27/04/2026	0.069	130.200	0	1,255,000	0.837
24/04/2026	0.069	131.800	5,000	1,255,000	0.837	5,000	0.074
23/04/2026	0.069	130.400	0	1,260,000	0.840
22/04/2026	0.067	131.500	0	1,260,000	0.840
21/04/2026	0.060	136.300	0	1,260,000	0.840
20/04/2026	0.060	137.000	0	1,260,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.