63529 BP#MTUANRP2806L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63529 BP#MTUANRP2806L (R BEAR)

Nominal

0.132 -0.008 (-5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.140	82.150	10,000	270,000	0.338
15/05/2026	0.136	82.700	90,000	270,000	0.338
14/05/2026	0.112	85.700	9,900,000	270,000	0.338	4,800,000	0.091	5,000,000	0.074
13/05/2026	0.095	87.600	0	70,000	0.088
12/05/2026	0.123	84.150	0	70,000	0.088
11/05/2026	0.124	84.350	0	70,000	0.088
08/05/2026	0.125	84.050	0	70,000	0.088
07/05/2026	0.125	84.250	10,000	70,000	0.088			10,000	0.125
06/05/2026	0.137	82.500	0	60,000	0.075
05/05/2026	0.129	83.550	0	60,000	0.075
04/05/2026	0.120	84.450	130,000	60,000	0.075	130,000	0.107
30/04/2026	0.131	83.250	140,000	190,000	0.238			140,000	0.146
29/04/2026	0.132	83.150	450,000	50,000	0.062	450,000	0.135
28/04/2026	0.155	80.300	10,000	500,000	0.625	10,000	0.152
27/04/2026	0.144	81.850	260,000	510,000	0.638	80,000	0.154
24/04/2026	0.137	82.450	0	590,000	0.737
23/04/2026	0.134	83.100	240,000	590,000	0.737
22/04/2026	0.125	84.250	350,000	590,000	0.737
21/04/2026	0.108	86.450	3,160,000	590,000	0.737	940,000	0.110	660,000	0.115
20/04/2026	0.119	85.150	800,000	870,000	1.088			500,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.