63550 BP#XIAMIRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63550 BP#XIAMIRC2610C (R BULL)

Nominal

0.036 +0.002 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.034	30.660	1,820,000	2,520,000	2.520	1,360,000	0.035	60,000	0.033
15/05/2026	0.035	30.700	3,420,000	3,820,000	3.820	3,160,000	0.037
14/05/2026	0.048	31.720	80,000	6,980,000	6.980
13/05/2026	0.046	31.800	280,000	6,980,000	6.980
12/05/2026	0.043	31.460	7,880,000	6,980,000	6.980	1,860,000	0.049
11/05/2026	0.047	31.700	0	8,840,000	8.840
08/05/2026	0.047	31.680	7,960,000	8,840,000	8.840			4,980,000	0.043
07/05/2026	0.041	31.120	3,200,000	3,860,000	3.860	100,000	0.040	2,980,000	0.041
06/05/2026	0.036	30.820	60,000	980,000	0.980
05/05/2026	0.032	30.460	140,000	980,000	0.980			40,000	0.030
04/05/2026	0.040	30.980	140,000	940,000	0.940
30/04/2026	0.020	29.020	280,000	940,000	0.940	140,000	0.020	40,000	0.022
29/04/2026	0.029	30.140	280,000	1,040,000	1.040			20,000	0.029
28/04/2026	0.029	29.920	1,240,000	1,020,000	1.020	1,200,000	0.030
27/04/2026	0.039	31.100	40,000	2,220,000	2.220
24/04/2026	0.041	31.200	200,000	2,220,000	2.220
23/04/2026	0.039	31.180	40,000	2,220,000	2.220
22/04/2026	0.048	31.800	60,000	2,220,000	2.220
21/04/2026	0.052	32.400	100,000	2,220,000	2.220	100,000	0.049
20/04/2026	0.053	32.320	600,000	2,320,000	2.320			100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.