63705 SG#HSI RP2802U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63705 SG#HSI RP2802U (R BEAR)

Nominal

0.129 -0.024 (-15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.153	25,698.490	40,000	1,240,000	0.620	20,000	0.153	20,000	0.151
19/08/2026	0.178	25,495.070	40,000	1,240,000	0.620	10,000	0.191	30,000	0.183
18/08/2026	0.179	25,471.150	180,000	1,220,000	0.610	10,000	0.185	170,000	0.190
17/08/2026	0.177	25,453.230	130,000	1,060,000	0.530			130,000	0.178
14/08/2026	0.210	25,116.850	230,000	930,000	0.465	230,000	0.210
13/08/2026	0.186	25,396.510	60,000	1,160,000	0.580	10,000	0.184	50,000	0.182
12/08/2026	0.184	25,440.170	130,000	1,120,000	0.560	130,000	0.184
11/08/2026	0.160	25,652.820	230,000	1,250,000	0.625	110,000	0.145	120,000	0.131
10/08/2026	0.133	25,937.490	30,000	1,240,000	0.620			30,000	0.145
07/08/2026	0.159	25,668.030	100,000	1,210,000	0.605			100,000	0.165
06/08/2026	0.174	25,530.280	1,220,000	1,110,000	0.555	1,120,000	0.172	100,000	0.167
05/08/2026	0.134	25,915.820	110,000	2,130,000	1.065			110,000	0.132
04/08/2026	0.143	25,852.920	20,000	2,020,000	1.010	20,000	0.141
03/08/2026	0.127	26,009.400	130,000	2,040,000	1.020			130,000	0.133
31/07/2026	0.136	25,884.430	90,000	1,910,000	0.955	10,000	0.155	80,000	0.139
30/07/2026	0.140	25,858.880	230,000	1,840,000	0.920	10,000	0.145	220,000	0.141
29/07/2026	0.146	25,807.920	910,000	1,630,000	0.815			910,000	0.156
28/07/2026	0.192	25,310.850	10,000	720,000	0.360			10,000	0.212
27/07/2026	0.196	25,207.180	150,000	710,000	0.355			150,000	0.199
24/07/2026	0.223	24,963.230	50,000	560,000	0.280	50,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.