63762 DS#HSI RC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63762 DS#HSI RC2811B (R BULL)

Nominal

0.160 +0.057 (+55.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.103	25,398.180	1,220,000	660,000	0.660	1,200,000	0.095	20,000	0.111
29/05/2026	0.087	25,182.390	1,000,000	1,840,000	1.840	770,000	0.078
28/05/2026	0.066	25,006.160	486,060,000	2,610,000	2.610	233,310,000	0.056	235,300,000	0.056
27/05/2026	0.096	25,328.230	480,000	620,000	0.620			480,000	0.096
26/05/2026	0.126	25,599.450	0	140,000	0.140
22/05/2026	0.127	25,606.030	0	140,000	0.140
21/05/2026	0.106	25,386.520	0	140,000	0.140
20/05/2026	0.128	25,651.120	0	140,000	0.140
19/05/2026	0.142	25,797.850	0	140,000	0.140
18/05/2026	0.131	25,675.180	0	140,000	0.140
15/05/2026	0.161	25,962.730	200,000	140,000	0.140	100,000	0.161	100,000	0.160
14/05/2026	0.198	26,389.040	0	140,000	0.140
13/05/2026	0.197	26,388.440	0	140,000	0.140
12/05/2026	0.196	26,347.910	0	140,000	0.140
11/05/2026	0.200	26,406.840	0	140,000	0.140
08/05/2026	0.200	26,393.710	20,000	140,000	0.140	10,000	0.200	10,000	0.191
07/05/2026	0.222	26,626.280	0	140,000	0.140
06/05/2026	0.182	26,213.780	0	140,000	0.140
05/05/2026	0.150	25,898.610	0	140,000	0.140
04/05/2026	0.171	26,095.880	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.