63789 JP#HSI RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63789 JP#HSI RP2811A (R BEAR)

Nominal

0.355 -0.030 (-7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.385	23,055.030	0	1,330,000	0.665
30/06/2026	0.385	22,881.020	0	1,330,000	0.665
29/06/2026	0.385	23,026.680	0	1,330,000	0.665
26/06/2026	0.410	22,671.860	10,000	1,330,000	0.665	10,000	0.405
25/06/2026	0.370	23,076.910	100,000	1,340,000	0.670	100,000	0.370
24/06/2026	0.345	23,412.180	0	1,440,000	0.720
23/06/2026	0.345	23,336.280	0	1,440,000	0.720
22/06/2026	0.310	23,768.520	0	1,440,000	0.720
18/06/2026	0.305	23,924.810	100,000	1,440,000	0.720	100,000	0.290
17/06/2026	0.260	24,312.160	0	1,540,000	0.770
16/06/2026	0.255	24,493.950	20,000	1,540,000	0.770	20,000	0.255
15/06/2026	0.217	24,842.670	50,000	1,560,000	0.780	40,000	0.217
12/06/2026	0.232	24,718.100	150,000	1,600,000	0.800	20,000	0.242	60,000	0.241
11/06/2026	0.275	24,249.290	140,000	1,560,000	0.780	120,000	0.283
10/06/2026	0.255	24,407.960	20,000	1,680,000	0.840	20,000	0.255
09/06/2026	0.242	24,565.900	40,000	1,700,000	0.850	40,000	0.242
08/06/2026	0.238	24,657.060	2,050,000	1,740,000	0.870	1,910,000	0.236
05/06/2026	0.207	24,961.950	1,080,000	3,650,000	1.825	940,000	0.202
04/06/2026	0.183	25,253.400	1,330,000	4,590,000	2.295	350,000	0.181
03/06/2026	0.149	25,633.210	5,790,000	4,940,000	2.470	580,000	0.154	90,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.