63795 JP#CCB RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63795 JP#CCB RC2808B (R BULL)

Nominal

0.066 +0.002 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.064	9.200	1,060,000	1,820,000	1.820	1,000,000	0.060
19/08/2026	0.057	9.050	1,800,000	2,820,000	2.820	760,000	0.056	260,000	0.058
18/08/2026	0.054	8.960	620,000	3,320,000	3.320	20,000	0.054	360,000	0.055
17/08/2026	0.052	8.900	800,000	2,980,000	2.980			520,000	0.051
14/08/2026	0.044	8.740	0	2,460,000	2.460
13/08/2026	0.047	8.825	0	2,460,000	2.460
12/08/2026	0.045	8.750	600,000	2,460,000	2.460			600,000	0.045
11/08/2026	0.048	8.825	760,000	1,860,000	1.860	640,000	0.047
10/08/2026	0.049	8.855	300,000	2,500,000	2.500	100,000	0.048
07/08/2026	0.046	8.790	2,240,000	2,600,000	2.600	320,000	0.046	1,400,000	0.046
06/08/2026	0.051	8.860	660,000	1,520,000	1.520	80,000	0.045	580,000	0.050
05/08/2026	0.047	8.800	400,000	1,020,000	1.020			400,000	0.048
04/08/2026	0.051	8.890	260,000	620,000	0.620			260,000	0.054
03/08/2026	0.065	9.200	20,000	360,000	0.360	20,000	0.062
31/07/2026	0.066	9.210	2,080,000	380,000	0.380	840,000	0.063	320,000	0.063
30/07/2026	0.073	9.360	2,380,000	900,000	0.900	560,000	0.071	1,020,000	0.071
29/07/2026	0.065	9.210	2,380,000	440,000	0.440	1,440,000	0.063	940,000	0.063
28/07/2026	0.063	9.130	1,140,000	940,000	0.940			520,000	0.059
27/07/2026	0.054	8.990	80,000	420,000	0.420			80,000	0.054
24/07/2026	0.046	8.780	60,000	340,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.