63912 HS#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63912 HS#HSI RP2802X (R BEAR)

Nominal

0.148 -0.013 (-8.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.161	25,675.180	6,060,000	180,000	0.090	2,280,000	0.162
15/05/2026	0.128	25,962.730	15,270,000	2,460,000	1.230	1,290,000	0.113	930,000	0.113
14/05/2026	0.087	26,389.040	26,850,000	2,820,000	1.410	7,640,000	0.055	9,500,000	0.051
13/05/2026	0.089	26,388.440	880,000	960,000	0.480	70,000	0.087	70,000	0.083
12/05/2026	0.092	26,347.910	3,230,000	960,000	0.480	1,340,000	0.079	80,000	0.075
11/05/2026	0.088	26,406.840	17,630,000	2,220,000	1.110	5,070,000	0.095
08/05/2026	0.088	26,393.710	9,750,000	7,290,000	3.650	4,750,000	0.097
07/05/2026	0.061	26,626.280	70,650,000	12,040,000	6.020	13,090,000	0.064	22,680,000	0.063
06/05/2026	0.104	26,213.780	11,110,000	2,450,000	1.230	2,580,000	0.112	1,680,000	0.112
05/05/2026	0.138	25,898.610	12,550,000	3,350,000	1.680	5,760,000	0.141	640,000	0.149
04/05/2026	0.113	26,095.880	26,980,000	8,470,000	4.240	360,000	0.105	6,570,000	0.106
30/04/2026	0.152	25,776.530	15,390,000	2,260,000	1.130	1,620,000	0.145	720,000	0.148
29/04/2026	0.118	26,111.840	7,550,000	3,160,000	1.580	90,000	0.124	2,370,000	0.117
28/04/2026	0.159	25,679.780	1,060,000	880,000	0.440	420,000	0.150	10,000	0.148
27/04/2026	0.128	25,925.650	5,880,000	1,290,000	0.650	580,000	0.130	600,000	0.133
24/04/2026	0.128	25,978.070	1,810,000	1,270,000	0.640	750,000	0.133	910,000	0.129
23/04/2026	0.134	25,915.200	700,000	1,110,000	0.560			700,000	0.135
22/04/2026	0.106	26,163.240	710,000	410,000	0.210	560,000	0.105	10,000	0.115
21/04/2026	0.076	26,487.480	670,000	960,000	0.480	430,000	0.086	240,000	0.085
20/04/2026	0.090	26,361.070	940,000	1,150,000	0.580	50,000	0.087	870,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.