63955 MS#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63955 MS#HSI RP2804C (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.162	25,495.070	140,000
18/08/2026	0.164	25,471.150	60,000	90,000	0.065	40,000	0.182	20,000	0.173
17/08/2026	0.162	25,453.230	1,100,000	110,000	0.079	1,040,000	0.153	60,000	0.159
14/08/2026	0.194	25,116.850	40,000	1,090,000	0.784	40,000	0.190
13/08/2026	0.170	25,396.510	1,070,000	1,130,000	0.813	70,000	0.167	1,000,000	0.160
12/08/2026	0.171	25,440.170	10,000	200,000	0.144	10,000	0.172
11/08/2026	0.145	25,652.820	2,530,000	210,000	0.151	1,590,000	0.123	930,000	0.124
10/08/2026	0.115	25,937.490	90,000	870,000	0.626			80,000	0.123
07/08/2026	0.143	25,668.030	10,730,000	790,000	0.568	7,760,000	0.162	2,490,000	0.162
06/08/2026	0.157	25,530.280	4,110,000	6,060,000	4.360	1,460,000	0.158
05/08/2026	0.120	25,915.820	29,500,000	7,520,000	5.410	7,310,000	0.126	11,890,000	0.125
04/08/2026	0.129	25,852.920	251,860,000	2,940,000	2.115	124,230,000	0.108	126,960,000	0.108
03/08/2026	0.114	26,009.400	160,000	210,000	0.151	50,000	0.116	110,000	0.113
31/07/2026	0.120	25,884.430	420,000	150,000	0.108	230,000	0.136	160,000	0.124
30/07/2026	0.123	25,858.880	100,000	220,000	0.158			100,000	0.127
29/07/2026	0.129	25,807.920	120,000	120,000	0.086			120,000	0.133
28/07/2026	0.175	25,310.850	0	0	0.000
27/07/2026	0.181	25,207.180	0	0	0.000
24/07/2026	0.205	24,963.230	0	0	0.000
23/07/2026	0.184	25,210.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.