63968 BP#CATL RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63968 BP#CATL RC2610D (R BULL)

Nominal

0.216 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.216	681.000	5,190,000	460,000	0.767	2,560,000	0.224	2,630,000	0.224
30/06/2026	0.270	702.000	50,000	390,000	0.650
29/06/2026	0.255	695.000	4,545,000	390,000	0.650	1,905,000	0.219	1,965,000	0.216
26/06/2026	0.223	680.500	895,000	330,000	0.550	730,000	0.248	150,000	0.212
25/06/2026	0.295	716.500	0	910,000	1.517
24/06/2026	0.300	721.500	700,000	910,000	1.517
23/06/2026	0.275	704.000	75,000	910,000	1.517			55,000	0.298
22/06/2026	0.345	742.000	965,000	855,000	1.425	185,000	0.278	165,000	0.345
18/06/2026	0.275	708.500	80,000	875,000	1.458	50,000	0.307
17/06/2026	0.275	711.000	60,000	925,000	1.542
16/06/2026	0.290	716.000	695,000	925,000	1.542			355,000	0.300
15/06/2026	0.270	705.000	12,380,000	570,000	0.950	6,265,000	0.243	5,480,000	0.240
12/06/2026	0.207	672.500	7,805,000	1,355,000	2.258	3,060,000	0.209	3,700,000	0.206
11/06/2026	0.186	662.000	1,595,000	715,000	1.192	425,000	0.178	905,000	0.181
10/06/2026	0.170	653.500	615,000	235,000	0.392	265,000	0.178	350,000	0.194
09/06/2026	0.248	691.000	565,000	150,000	0.250	280,000	0.234	285,000	0.217
08/06/2026	0.229	683.000	500,000	145,000	0.242	260,000	0.232	235,000	0.223
05/06/2026	0.290	711.000	0	170,000	0.283
04/06/2026	0.300	723.500	290,000	170,000	0.283	290,000	0.320
03/06/2026	0.410	778.000	0	460,000	0.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.