64091 SG#MTUANRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64091 SG#MTUANRC2610G (R BULL)

Nominal

0.102 -0.014 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.102	70.200	710,000
30/09/2026	0.116	71.700	300,000	600,000	0.600
29/09/2026	0.106	70.450	650,000	600,000	0.600	590,000	0.102	30,000	0.106
28/09/2026	0.119	71.900	460,000	1,160,000	1.160
25/09/2026	0.117	71.650	2,100,000	1,160,000	1.160			140,000	0.115
24/09/2026	0.123	72.250	400,000	1,020,000	1.020			10,000	0.125
23/09/2026	0.130	72.850	350,000	1,010,000	1.010
22/09/2026	0.133	73.200	1,260,000	1,010,000	1.010	300,000	0.137	20,000	0.137
21/09/2026	0.139	74.000	550,000	1,290,000	1.290			240,000	0.139
18/09/2026	0.133	73.200	620,000	1,050,000	1.050
17/09/2026	0.128	72.900	1,160,000	1,050,000	1.050			590,000	0.126
16/09/2026	0.143	74.450	20,000	460,000	0.460	20,000	0.141
15/09/2026	0.150	74.750	30,000	480,000	0.480
14/09/2026	0.150	75.050	360,000	480,000	0.480	300,000	0.143
11/09/2026	0.154	75.100	390,000	780,000	0.780			330,000	0.142
10/09/2026	0.150	74.750	640,000	450,000	0.450	270,000	0.152	360,000	0.154
09/09/2026	0.177	77.800	50,000	360,000	0.360	50,000	0.175
08/09/2026	0.206	80.600	0	410,000	0.410
07/09/2026	0.205	80.050	0	410,000	0.410
04/09/2026	0.218	81.750	450,000	410,000	0.410	450,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.