64091 SG#MTUANRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64091 SG#MTUANRC2610G (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.260	87.050	0	20,000	0.020
18/08/2026	0.260	85.550	30,000	20,000	0.020	30,000	0.265
17/08/2026	0.270	87.650	0	50,000	0.050
14/08/2026	0.265	87.200	60,000	50,000	0.050	60,000	0.265
13/08/2026	0.315	91.250	0	110,000	0.110
12/08/2026	0.320	91.650	0	110,000	0.110
11/08/2026	0.340	93.050	10,000	110,000	0.110			10,000	0.360
10/08/2026	0.330	93.900	0	100,000	0.100
07/08/2026	0.320	92.200	10,000	100,000	0.100			10,000	0.320
06/08/2026	0.325	92.200	0	90,000	0.090
05/08/2026	0.330	93.050	0	90,000	0.090
04/08/2026	0.330	92.700	0	90,000	0.090
03/08/2026	0.335	93.450	140,000	90,000	0.090	140,000	0.335
31/07/2026	0.320	92.500	280,000	230,000	0.230
30/07/2026	0.325	92.650	0	230,000	0.230
29/07/2026	0.325	92.300	50,000	230,000	0.230	50,000	0.332
28/07/2026	0.305	90.300	50,000	280,000	0.280	20,000	0.310
27/07/2026	0.300	89.300	50,000	300,000	0.300	30,000	0.305
24/07/2026	0.265	86.700	540,000	330,000	0.330	270,000	0.265	270,000	0.265
23/07/2026	0.280	87.300	4,060,000	330,000	0.330	2,740,000	0.260	1,180,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.