64108 SG#ALIBARP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64108 SG#ALIBARP2810D (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.270	124.200	0	30,000	0.050
18/08/2026	0.255	126.700	660,000	30,000	0.050	370,000	0.256	290,000	0.248
17/08/2026	0.290	122.200	80,000	110,000	0.183			80,000	0.290
14/08/2026	0.305	119.900	0	30,000	0.050
13/08/2026	0.285	121.900	0	30,000	0.050
12/08/2026	0.280	122.600	0	30,000	0.050
11/08/2026	0.260	126.400	0	30,000	0.050
10/08/2026	0.260	126.700	0	30,000	0.050
07/08/2026	0.280	123.800	0	30,000	0.050
06/08/2026	0.280	124.400	140,000	30,000	0.050	70,000	0.280
05/08/2026	0.249	128.100	70,000	100,000	0.167			70,000	0.249
04/08/2026	0.270	125.800	20,000	30,000	0.050	20,000	0.270
03/08/2026	0.275	125.200	20,000	50,000	0.083			20,000	0.280
31/07/2026	0.340	117.000	0	30,000	0.050
30/07/2026	0.375	111.800	0	30,000	0.050
29/07/2026	0.370	113.600	0	30,000	0.050
28/07/2026	0.385	112.000	0	30,000	0.050
27/07/2026	0.385	111.000	0	30,000	0.050
24/07/2026	0.385	110.000	0	30,000	0.050
23/07/2026	0.360	114.900	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.