64116 HS#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64116 HS#HSI RC2807D (R BULL)

Nominal

0.077 -0.013 (-14.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.077	25,116.530	59,090,000
01/04/2026	0.090	25,294.030	192,490,000	16,280,000	8.140	16,730,000	0.092	2,760,000	0.097
31/03/2026	0.046	24,788.140	197,280,000	30,250,000	15.130	12,100,000	0.032	30,030,000	0.054
30/03/2026	0.041	24,750.790	176,320,000	12,320,000	6.160	13,570,000	0.033	7,190,000	0.039
27/03/2026	0.063	24,951.880	8,134,720,000	18,700,000	9.350	3,939,270,000	0.056	3,946,510,000	0.056
26/03/2026	0.050	24,856.430	1,871,150,000	11,460,000	5.730	865,840,000	0.054	877,300,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.