64171 GJ#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64171 GJ#HSI RP28037 (R BEAR)

Nominal

0.148 -0.012 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.160	25,675.180	1,460,000	1,200,000	0.800	1,360,000	0.162
15/05/2026	0.131	25,962.730	2,540,000	2,560,000	1.707	1,530,000	0.107	20,000	0.131
14/05/2026	0.088	26,389.040	8,000,000	4,070,000	2.713	1,120,000	0.079	200,000	0.046
13/05/2026	0.088	26,388.440	7,570,000	4,990,000	3.327	2,880,000	0.091	10,000	0.085
12/05/2026	0.089	26,347.910	21,500,000	7,860,000	5.240	4,040,000	0.085	2,140,000	0.070
11/05/2026	0.085	26,406.840	16,130,000	9,760,000	6.507	3,810,000	0.091	1,210,000	0.099
08/05/2026	0.087	26,393.710	52,330,000	12,360,000	8.240	16,050,000	0.093
07/05/2026	0.061	26,626.280	3,144,590,000	28,410,000	18.940	1,526,900,000	0.065	1,553,220,000	0.065
06/05/2026	0.106	26,213.780	3,860,000	2,090,000	1.393	1,330,000	0.115	2,390,000	0.114
05/05/2026	0.141	25,898.610	2,970,000	1,030,000	0.687	1,260,000	0.147	1,150,000	0.147
04/05/2026	0.117	26,095.880	3,590,000	1,140,000	0.760	1,570,000	0.107	2,020,000	0.103
30/04/2026	0.154	25,776.530	1,000,000	690,000	0.460	800,000	0.148	200,000	0.134
29/04/2026	0.120	26,111.840	1,730,000	1,290,000	0.860	660,000	0.133	1,070,000	0.129
28/04/2026	0.159	25,679.780	1,730,000	880,000	0.587	890,000	0.158	830,000	0.156
27/04/2026	0.128	25,925.650	1,240,000	940,000	0.627	1,230,000	0.122	10,000	0.129
24/04/2026	0.127	25,978.070	2,550,000	2,160,000	1.440	420,000	0.153	810,000	0.156
23/04/2026	0.133	25,915.200	2,170,000	1,770,000	1.180	1,580,000	0.129
22/04/2026	0.105	26,163.240	17,290,000	3,350,000	2.233	9,950,000	0.109	710,000	0.106
21/04/2026	0.077	26,487.480	986,900,000	12,590,000	8.393	462,000,000	0.080	472,700,000	0.080
20/04/2026	0.088	26,361.070	1,200,000	1,890,000	1.260	100,000	0.097	1,100,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.