64171 GJ#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64171 GJ#HSI RP28037 (R BEAR)

Nominal

0.138 -0.024 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.162	25,495.070	600,000	200,000	0.133	200,000	0.162	400,000	0.166
18/08/2026	0.165	25,471.150	600,000	0	0.000	300,000	0.168
17/08/2026	0.163	25,453.230	300,000	300,000	0.200			300,000	0.160
14/08/2026	0.196	25,116.850	200,000	0	0.000	200,000	0.192
13/08/2026	0.170	25,396.510	0	200,000	0.133
12/08/2026	0.169	25,440.170	400,000	200,000	0.133	400,000	0.164
11/08/2026	0.145	25,652.820	2,900,000	600,000	0.400	2,500,000	0.129	400,000	0.123
10/08/2026	0.118	25,937.490	5,500,000	2,700,000	1.800	2,500,000	0.129	3,000,000	0.127
07/08/2026	0.146	25,668.030	2,000,000	2,200,000	1.467			2,000,000	0.152
06/08/2026	0.161	25,530.280	80,000	200,000	0.133	80,000	0.163
05/08/2026	0.122	25,915.820	50,000	280,000	0.187	40,000	0.124	10,000	0.123
04/08/2026	0.130	25,852.920	2,000,000	310,000	0.207	2,000,000	0.130
03/08/2026	0.114	26,009.400	4,000,000	2,310,000	1.540	2,000,000	0.122	2,000,000	0.118
31/07/2026	0.123	25,884.430	570,000	2,310,000	1.540	560,000	0.142	10,000	0.125
30/07/2026	0.128	25,858.880	4,360,000	2,860,000	1.907	2,000,000	0.141	2,360,000	0.136
29/07/2026	0.135	25,807.920	7,780,000	2,500,000	1.667	2,640,000	0.147	5,140,000	0.141
28/07/2026	0.178	25,310.850	0	0	0.000
27/07/2026	0.185	25,207.180	0	0	0.000
24/07/2026	0.209	24,963.230	0	0	0.000
23/07/2026	0.187	25,210.810	400,000	0	0.000	200,000	0.187	200,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.