64231 JP#ALIBARP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64231 JP#ALIBARP2812L (R BEAR)

Nominal

0.540 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.540	94.500	0	0	0.000
30/06/2026	0.550	92.850	0	0	0.000
29/06/2026	0.560	93.000	0	0	0.000
26/06/2026	0.570	89.500	0	0	0.000
25/06/2026	0.520	95.000	0	0	0.000
24/06/2026	0.480	99.400	0	0	0.000
23/06/2026	0.480	98.950	0	0	0.000
22/06/2026	0.445	102.900	0	0	0.000
18/06/2026	0.445	104.900	0	0	0.000
17/06/2026	0.410	106.900	0	0	0.000
16/06/2026	0.410	107.000	0	0	0.000
15/06/2026	0.395	109.300	0	0	0.000
12/06/2026	0.390	110.200	420,000	0	0.000	410,000	0.390	10,000	0.390
11/06/2026	0.410	107.400	3,060,000	400,000	0.667	2,090,000	0.399	970,000	0.410
10/06/2026	0.360	113.500	1,870,000	1,520,000	2.533	740,000	0.362	1,130,000	0.361
09/06/2026	0.330	116.071	2,850,000	1,130,000	1.883	1,550,000	0.326	1,300,000	0.324
08/06/2026	0.320	117.771	2,010,000	1,380,000	2.300	880,000	0.322	1,130,000	0.315
05/06/2026	0.285	121.371	640,000	1,130,000	1.883	320,000	0.276	320,000	0.275
04/06/2026	0.275	122.471	100,000	1,130,000	1.883	100,000	0.275
03/06/2026	0.249	125.571	10,650,000	1,230,000	2.050	5,720,000	0.247	4,930,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.