Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64257 UB#SMIC RC2610K (R BULL)
Nominal 
0.073 -0.005 (-6.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/05/2026 | 0.078 | 71.500 | 39,445,000 | 74,835,000 | 37.420 | 10,000 | 0.100 | 11,905,000 | 0.094 |
| 13/05/2026 | 0.104 | 74.150 | 48,775,000 | 62,940,000 | 31.470 | 11,770,000 | 0.106 | 16,325,000 | 0.101 |
| 12/05/2026 | 0.131 | 76.600 | 97,075,000 | 58,385,000 | 29.190 | 29,005,000 | 0.126 | 23,000,000 | 0.118 |
| 11/05/2026 | 0.130 | 76.600 | 49,850,000 | 64,390,000 | 32.200 | 14,680,000 | 0.129 | 1,060,000 | 0.132 |
| 08/05/2026 | 0.097 | 73.350 | 71,260,000 | 78,010,000 | 39.010 | 4,190,000 | 0.096 | 33,835,000 | 0.096 |
| 07/05/2026 | 0.131 | 76.750 | 88,280,000 | 48,365,000 | 24.180 | 18,980,000 | 0.137 | 12,745,000 | 0.122 |
| 06/05/2026 | 0.112 | 74.850 | 111,725,000 | 54,600,000 | 27.300 | 23,550,000 | 0.127 | 22,160,000 | 0.129 |
| 05/05/2026 | 0.069 | 70.800 | 62,125,000 | 55,990,000 | 27.990 | 12,750,000 | 0.066 | 24,855,000 | 0.068 |
| 04/05/2026 | 0.084 | 72.150 | 68,115,000 | 43,885,000 | 21.940 | 2,615,000 | 0.100 | 39,295,000 | 0.093 |
| 30/04/2026 | 0.069 | 70.900 | 37,185,000 | 7,205,000 | 3.600 | 9,040,000 | 0.061 | 16,245,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |