64520 MS#MTUANRC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64520 MS#MTUANRC2610B (R BULL)

Nominal

0.150 +0.013 (+9.489%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.137	82.150	30,000	1,510,000	3.775
15/05/2026	0.145	82.700	290,000	1,510,000	3.775
14/05/2026	0.176	85.700	5,010,000	1,510,000	3.775	2,190,000	0.190	2,030,000	0.188
13/05/2026	0.199	87.600	1,200,000	1,670,000	4.175	640,000	0.195	360,000	0.191
12/05/2026	0.164	84.150	50,000	1,950,000	4.875	50,000	0.165
11/05/2026	0.161	84.350	830,000	2,000,000	5.000	350,000	0.152	70,000	0.147
08/05/2026	0.157	84.050	700,000	2,280,000	5.700
07/05/2026	0.158	84.250	10,000	2,280,000	5.700
06/05/2026	0.141	82.500	250,000	2,280,000	5.700	250,000	0.140
05/05/2026	0.152	83.550	60,000	2,530,000	6.325	60,000	0.152
04/05/2026	0.164	84.450	60,000	2,590,000	6.475
30/04/2026	0.150	83.250	530,000	2,590,000	6.475	180,000	0.139	350,000	0.135
29/04/2026	0.150	83.150	700,000	2,420,000	6.050	440,000	0.148
28/04/2026	0.120	80.300	1,450,000	2,860,000	7.150	480,000	0.122	800,000	0.123
27/04/2026	0.136	81.850	2,140,000	2,540,000	6.350	1,160,000	0.129	940,000	0.127
24/04/2026	0.142	82.450	1,320,000	2,760,000	6.900	310,000	0.141	840,000	0.141
23/04/2026	0.148	83.100	260,000	2,230,000	5.575			260,000	0.146
22/04/2026	0.161	84.250	1,750,000	1,970,000	4.925	640,000	0.162	930,000	0.160
21/04/2026	0.183	86.450	2,170,000	1,680,000	4.200	850,000	0.179	1,090,000	0.169
20/04/2026	0.169	85.150	250,000	1,440,000	3.600			240,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.