| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2026 | 0.073 | 118.500 | 500,000 | ||||||
| 01/04/2026 | 0.112 | 122.700 | 2,190,000 | 860,000 | 1.433 | 830,000 | 0.108 | 1,310,000 | 0.111 |
| 31/03/2026 | 0.080 | 119.000 | 2,800,000 | 380,000 | 0.633 | 1,150,000 | 0.070 | 1,120,000 | 0.072 |
| 30/03/2026 | 0.095 | 120.500 | 600,000 | 410,000 | 0.683 | 300,000 | 0.101 | ||
| 27/03/2026 | 0.114 | 122.600 | 100,000 | 110,000 | 0.183 | 100,000 | 0.120 | ||
| 26/03/2026 | 0.117 | 123.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |