64581 UB#MTUANRC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64581 UB#MTUANRC2609H (R BULL)

Nominal

0.090 -0.003 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026		82.850	0
19/05/2026		83.050	0	6,630,000	13.260	1,270,000	0.095	2,020,000	0.093
18/05/2026		82.150	0	5,880,000	11.760	3,530,000	0.078	690,000	0.081
15/05/2026		82.700	0	8,720,000	17.440	1,670,000	0.094	520,000	0.096
14/05/2026		85.700	0	9,870,000	19.740	1,830,000	0.146	1,340,000	0.128
13/05/2026		87.600	0	10,360,000	20.720	3,170,000	0.135	600,000	0.136
12/05/2026		84.150	0	12,930,000	25.860	2,950,000	0.113	1,780,000	0.109
11/05/2026		84.350	0	14,100,000	28.200	5,300,000	0.090	6,810,000	0.091
08/05/2026		84.050	0	12,590,000	25.180	6,740,000	0.098	8,300,000	0.098
07/05/2026		84.250	0	11,030,000	22.060	4,210,000	0.106	4,560,000	0.105
06/05/2026		82.500	0	10,680,000	21.360	6,240,000	0.092	7,200,000	0.091
05/05/2026		83.550	0	9,720,000	19.440	14,520,000	0.091	14,260,000	0.089
04/05/2026		84.450	0	9,980,000	19.960	9,630,000	0.119	8,600,000	0.117
30/04/2026		83.250	0	11,010,000	22.020	4,700,000	0.088	5,980,000	0.095
29/04/2026		83.150	0	9,730,000	19.460	6,350,000	0.092	6,330,000	0.086
28/04/2026		80.300	0	9,750,000	19.500	6,300,000	0.067	4,920,000	0.067
27/04/2026		81.850	0	11,130,000	22.260	8,060,000	0.074	11,190,000	0.072
24/04/2026		82.450	0	8,000,000	16.000	6,160,000	0.084	5,620,000	0.082
23/04/2026		83.100	0	8,540,000	17.080	3,560,000	0.091	2,680,000	0.091
22/04/2026		84.250	0	9,420,000	18.840	3,130,000	0.105	5,190,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.