64600 BP#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64600 BP#HSI RP28034 (R BEAR)

Nominal

0.218 -0.015 (-6.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.233	23,055.030	0	420,000	0.140
30/06/2026	0.240	22,881.020	300,000	420,000	0.140	150,000	0.240	150,000	0.240
29/06/2026	0.231	23,026.680	150,000	420,000	0.140			150,000	0.229
26/06/2026	0.249	22,671.860	0	270,000	0.090
25/06/2026	0.228	23,076.910	200,000	270,000	0.090	200,000	0.226
24/06/2026	0.214	23,412.180	200,000	470,000	0.157			200,000	0.215
23/06/2026	0.218	23,336.280	150,000	270,000	0.090	150,000	0.209
22/06/2026	0.198	23,768.520	150,000	420,000	0.140			150,000	0.198
18/06/2026	0.196	23,924.810	170,000	270,000	0.090	170,000	0.187
17/06/2026	0.176	24,312.160	170,000	440,000	0.147			170,000	0.173
16/06/2026	0.169	24,493.950	220,000	270,000	0.090	100,000	0.161
15/06/2026	0.152	24,842.670	360,000	370,000	0.123	140,000	0.152	220,000	0.153
12/06/2026	0.160	24,718.100	80,000	290,000	0.097			80,000	0.162
11/06/2026	0.181	24,249.290	300,000	210,000	0.070	160,000	0.189	140,000	0.179
10/06/2026	0.175	24,407.960	640,000	230,000	0.077	560,000	0.179	80,000	0.177
09/06/2026	0.165	24,565.900	700,000	710,000	0.237	650,000	0.166	50,000	0.161
08/06/2026	0.164	24,657.060	380,000	1,310,000	0.437	230,000	0.164	140,000	0.164
05/06/2026	0.148	24,961.950	100,000	1,400,000	0.467	100,000	0.148
04/06/2026	0.136	25,253.400	170,000	1,500,000	0.500	100,000	0.136	70,000	0.133
03/06/2026	0.121	25,633.210	440,000	1,530,000	0.510	160,000	0.116	100,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.