64600 BP#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64600 BP#HSI RP28034 (R BEAR)

Nominal

0.117 -0.007 (-5.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.124	25,675.180	540,000	990,000	0.330	260,000	0.122	280,000	0.127
15/05/2026	0.109	25,962.730	1,250,000	970,000	0.323	1,080,000	0.099	160,000	0.109
14/05/2026	0.089	26,389.040	1,390,000	1,890,000	0.630	170,000	0.083	1,220,000	0.085
13/05/2026	0.090	26,388.440	10,000	840,000	0.280			10,000	0.088
12/05/2026	0.091	26,347.910	0	830,000	0.277
11/05/2026	0.091	26,406.840	60,000	830,000	0.277	60,000	0.096
08/05/2026	0.091	26,393.710	510,000	890,000	0.297	480,000	0.092	30,000	0.092
07/05/2026	0.079	26,626.280	400,000	1,340,000	0.447			400,000	0.080
06/05/2026	0.099	26,213.780	170,000	940,000	0.313	50,000	0.098	120,000	0.102
05/05/2026	0.116	25,898.610	60,000	870,000	0.290	60,000	0.121
04/05/2026	0.103	26,095.880	570,000	930,000	0.310	50,000	0.101	520,000	0.097
30/04/2026	0.122	25,776.530	170,000	460,000	0.153	90,000	0.114	60,000	0.124
29/04/2026	0.106	26,111.840	800,000	490,000	0.163	350,000	0.106	450,000	0.111
28/04/2026	0.126	25,679.780	430,000	390,000	0.130	360,000	0.124	30,000	0.126
27/04/2026	0.110	25,925.650	110,000	720,000	0.240	100,000	0.112
24/04/2026	0.111	25,978.070	350,000	820,000	0.273	70,000	0.120	250,000	0.118
23/04/2026	0.112	25,915.200	410,000	640,000	0.213	350,000	0.113	50,000	0.116
22/04/2026	0.100	26,163.240	330,000	940,000	0.313	210,000	0.100	90,000	0.102
21/04/2026	0.087	26,487.480	0	1,060,000	0.353
20/04/2026	0.092	26,361.070	210,000	1,060,000	0.353	30,000	0.096	30,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.