64619 BP#TENCTRP2807W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64619 BP#TENCTRP2807W (R BEAR)

Nominal

0.216 -0.012 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.228	447.200	100,000	110,000	0.110			100,000	0.228
18/08/2026	0.233	442.400	0	10,000	0.010
17/08/2026	0.228	446.400	0	10,000	0.010
14/08/2026	0.238	440.000	0	10,000	0.010
13/08/2026	0.236	441.000	0	10,000	0.010
12/08/2026	0.204	461.600	0	10,000	0.010
11/08/2026	0.186	470.800	0	10,000	0.010
10/08/2026	0.168	481.400	0	10,000	0.010
07/08/2026	0.172	478.800	0	10,000	0.010
06/08/2026	0.171	479.200	50,000	10,000	0.010	50,000	0.165
05/08/2026	0.153	492.200	50,000	60,000	0.060			50,000	0.156
04/08/2026	0.159	487.600	0	10,000	0.010
03/08/2026	0.155	490.400	0	10,000	0.010
31/07/2026	0.181	475.200	0	10,000	0.010
30/07/2026	0.186	471.800	0	10,000	0.010
29/07/2026	0.195	466.400	0	10,000	0.010
28/07/2026	0.228	447.200	0	10,000	0.010
27/07/2026	0.234	443.000	0	10,000	0.010
24/07/2026	0.247	434.600	0	10,000	0.010
23/07/2026	0.234	445.200	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.