64619 BP#TENCTRP2807W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64619 BP#TENCTRP2807W (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.255	430.200	0	1,420,000	1.420
30/06/2026	0.255	429.800	0	1,420,000	1.420
29/06/2026	0.275	420.200	0	1,420,000	1.420
26/06/2026	0.280	411.800	0	1,420,000	1.420
25/06/2026	0.265	421.400	0	1,420,000	1.420
24/06/2026	0.250	428.800	940,000	1,420,000	1.420	940,000	0.249
23/06/2026	0.275	414.800	0	2,360,000	2.360
22/06/2026	0.248	433.000	0	2,360,000	2.360
18/06/2026	0.240	440.200	0	2,360,000	2.360
17/06/2026	0.228	445.400	450,000	2,360,000	2.360
16/06/2026	0.225	447.400	230,000	2,360,000	2.360
15/06/2026	0.205	459.600	6,220,000	2,360,000	2.360	2,715,000	0.202	3,505,000	0.206
12/06/2026	0.199	463.600	810,000	1,570,000	1.570	580,000	0.201	10,000	0.200
11/06/2026	0.212	457.200	660,000	2,140,000	2.140			30,000	0.182
10/06/2026	0.194	465.600	70,000	2,110,000	2.110			10,000	0.192
09/06/2026	0.212	453.200	670,000	2,100,000	2.100	410,000	0.210	60,000	0.196
08/06/2026	0.226	446.400	3,040,000	2,450,000	2.450			1,440,000	0.225
05/06/2026	0.211	453.200	0	1,010,000	1.010
04/06/2026	0.208	459.000	500,000	1,010,000	1.010			500,000	0.211
03/06/2026	0.195	466.400	500,000	510,000	0.510			330,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.