64718 SG#HSI RP28027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64718 SG#HSI RP28027 (R BEAR)

Nominal

0.154 -0.013 (-7.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.167	25,675.180	20,000	30,000	0.015	20,000	0.170
15/05/2026	0.135	25,962.730	820,000	50,000	0.025	420,000	0.117	400,000	0.112
14/05/2026	0.095	26,389.040	2,570,000	70,000	0.035	1,230,000	0.068	1,240,000	0.063
13/05/2026	0.097	26,388.440	60,000	60,000	0.030	50,000	0.108	10,000	0.097
12/05/2026	0.100	26,347.910	760,000	100,000	0.050	680,000	0.101	80,000	0.083
11/05/2026	0.094	26,406.840	830,000	700,000	0.350	100,000	0.102	730,000	0.101
08/05/2026	0.096	26,393.710	1,120,000	70,000	0.035	600,000	0.096	520,000	0.093
07/05/2026	0.070	26,626.280	600,000	150,000	0.075	460,000	0.068	140,000	0.069
06/05/2026	0.115	26,213.780	1,220,000	470,000	0.235	400,000	0.127	820,000	0.121
05/05/2026	0.150	25,898.610	160,000	50,000	0.025	110,000	0.160	50,000	0.150
04/05/2026	0.122	26,095.880	80,000	110,000	0.055	40,000	0.110	40,000	0.105
30/04/2026	0.161	25,776.530	60,000	110,000	0.055			60,000	0.158
29/04/2026	0.127	26,111.840	0	50,000	0.025
28/04/2026	0.165	25,679.780	0	50,000	0.025
27/04/2026	0.136	25,925.650	2,000,000	50,000	0.025	1,200,000	0.141	800,000	0.132
24/04/2026	0.136	25,978.070	400,000	450,000	0.225			400,000	0.141
23/04/2026	0.140	25,915.200	0	50,000	0.025
22/04/2026	0.113	26,163.240	350,000	50,000	0.025	350,000	0.112
21/04/2026	0.084	26,487.480	2,880,000	400,000	0.200	1,470,000	0.088	1,370,000	0.087
20/04/2026	0.095	26,361.070	1,830,000	500,000	0.250	900,000	0.108	910,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.