64719 SG#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64719 SG#HSI RP2804Y (R BEAR)

Nominal

0.162 -0.019 (-10.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.181	25,495.070	0	460,000	0.230
18/08/2026	0.181	25,471.150	0	460,000	0.230
17/08/2026	0.180	25,453.230	310,000	460,000	0.230			310,000	0.180
14/08/2026	0.214	25,116.850	340,000	150,000	0.075	340,000	0.209
13/08/2026	0.188	25,396.510	590,000	490,000	0.245	590,000	0.186
12/08/2026	0.190	25,440.170	190,000	1,080,000	0.540	50,000	0.185	50,000	0.193
11/08/2026	0.163	25,652.820	0	1,080,000	0.540
10/08/2026	0.137	25,937.490	200,000	1,080,000	0.540	150,000	0.143
07/08/2026	0.163	25,668.030	420,000	1,230,000	0.615	170,000	0.182
06/08/2026	0.177	25,530.280	2,600,000	1,400,000	0.700	1,060,000	0.170
05/08/2026	0.138	25,915.820	4,420,000	2,460,000	1.230	3,520,000	0.139	300,000	0.142
04/08/2026	0.146	25,852.920	1,330,000	5,680,000	2.840	600,000	0.142	290,000	0.143
03/08/2026	0.132	26,009.400	8,680,000	5,990,000	2.995	870,000	0.138	5,090,000	0.131
31/07/2026	0.140	25,884.430	1,790,000	1,770,000	0.885	1,380,000	0.149	410,000	0.152
30/07/2026	0.144	25,858.880	2,110,000	2,740,000	1.370	730,000	0.151	1,380,000	0.148
29/07/2026	0.151	25,807.920	2,930,000	2,090,000	1.045	580,000	0.161	2,280,000	0.160
28/07/2026	0.195	25,310.850	310,000	390,000	0.195	100,000	0.203	210,000	0.192
27/07/2026	0.200	25,207.180	120,000	280,000	0.140	40,000	0.219	80,000	0.203
24/07/2026	0.224	24,963.230	0	240,000	0.120
23/07/2026	0.203	25,210.810	40,000	240,000	0.120			40,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.