64719 SG#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64719 SG#HSI RP2804Y (R BEAR)

Nominal

0.173 -0.005 (-2.809%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.178	25,675.180	9,000,000	3,610,000	1.805	7,140,000	0.182	270,000	0.182
15/05/2026	0.147	25,962.730	37,480,000	10,480,000	5.240	13,500,000	0.140
14/05/2026	0.108	26,389.040	144,170,000	23,980,000	11.990	23,930,000	0.080	25,030,000	0.084
13/05/2026	0.110	26,388.440	49,730,000	22,880,000	11.440	7,570,000	0.116	9,390,000	0.112
12/05/2026	0.112	26,347.910	115,490,000	21,060,000	10.530	28,300,000	0.102	16,960,000	0.094
11/05/2026	0.108	26,406.840	70,150,000	32,400,000	16.200	890,000	0.123	12,520,000	0.110
08/05/2026	0.108	26,393.710	83,870,000	20,770,000	10.385	29,900,000	0.112	5,590,000	0.108
07/05/2026	0.082	26,626.280	103,690,000	45,080,000	22.540	3,800,000	0.088	23,780,000	0.085
06/05/2026	0.126	26,213.780	30,500,000	25,100,000	12.550	3,010,000	0.139	22,160,000	0.134
05/05/2026	0.161	25,898.610	13,510,000	5,950,000	2.975	4,000,000	0.167	3,340,000	0.163
04/05/2026	0.134	26,095.880	18,190,000	6,610,000	3.305	4,210,000	0.129	6,880,000	0.122
30/04/2026	0.174	25,776.530	5,280,000	3,940,000	1.970	3,860,000	0.165
29/04/2026	0.139	26,111.840	14,930,000	7,800,000	3.900	3,740,000	0.155	5,040,000	0.149
28/04/2026	0.180	25,679.780	6,570,000	6,500,000	3.250	1,240,000	0.177	1,590,000	0.182
27/04/2026	0.148	25,925.650	14,960,000	6,150,000	3.075	2,590,000	0.152	1,580,000	0.148
24/04/2026	0.148	25,978.070	9,510,000	7,160,000	3.580	3,680,000	0.172	2,410,000	0.154
23/04/2026	0.153	25,915.200	18,760,000	8,430,000	4.215	9,060,000	0.151	70,000	0.151
22/04/2026	0.125	26,163.240	57,520,000	17,420,000	8.710	30,600,000	0.128	6,980,000	0.128
21/04/2026	0.096	26,487.480	74,420,000	41,040,000	20.520	19,140,000	0.098	37,610,000	0.099
20/04/2026	0.108	26,361.070	41,760,000	22,570,000	11.285	3,630,000	0.112	18,090,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.