64903 HS#TENCTRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64903 HS#TENCTRP2810C (R BEAR)

Nominal

0.134 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.134	421.200	185,000	40,000	0.050	185,000	0.131
30/09/2026	0.117	431.000	1,220,000	225,000	0.280	690,000	0.125	525,000	0.124
29/09/2026	0.116	432.000	850,000	390,000	0.490	610,000	0.115	230,000	0.115
28/09/2026	0.103	439.800	2,195,000	770,000	0.960	995,000	0.103	1,185,000	0.103
25/09/2026	0.109	436.600	540,000	580,000	0.730			540,000	0.115
24/09/2026	0.106	438.400	50,000	40,000	0.050	50,000	0.106
23/09/2026	0.102	441.000	870,000	90,000	0.110	410,000	0.102	290,000	0.096
22/09/2026	0.088	451.600	270,000	210,000	0.260			170,000	0.084
21/09/2026	0.122	430.000	0	40,000	0.050
18/09/2026	0.134	419.000	0	40,000	0.050
17/09/2026	0.125	426.000	0	40,000	0.050
16/09/2026	0.115	433.400	15,000	40,000	0.050	15,000	0.113
15/09/2026	0.106	438.800	15,000	55,000	0.070			15,000	0.105
14/09/2026	0.121	430.600	0	40,000	0.050
11/09/2026	0.125	428.400	0	40,000	0.050
10/09/2026	0.128	425.600	0	40,000	0.050
09/09/2026	0.113	434.000	45,000	40,000	0.050	45,000	0.113
08/09/2026	0.112	435.400	0	85,000	0.110
07/09/2026	0.107	438.400	0	85,000	0.110
04/09/2026	0.102	442.800	0	85,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.