64939 UB#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64939 UB#HUAHORC2612A (R BULL)

Nominal

0.750 -0.010 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.760	113.700	570,000	590,000	0.740			400,000	0.769
18/08/2026	0.920	128.900	10,000	190,000	0.240			10,000	0.910
17/08/2026	1.040	139.900	10,000	180,000	0.220	10,000	0.970
14/08/2026	0.940	130.200	20,000	190,000	0.240			20,000	0.960
13/08/2026	1.110	147.200	20,000	170,000	0.210			20,000	1.130
12/08/2026	1.070	142.800	0	150,000	0.190
11/08/2026	0.980	133.300	0	150,000	0.190
10/08/2026	1.020	137.500	0	150,000	0.190
07/08/2026	1.050	141.200	0	150,000	0.190
06/08/2026	1.010	136.700	0	150,000	0.190
05/08/2026	1.060	141.500	0	150,000	0.190
04/08/2026	0.990	135.100	0	150,000	0.190
03/08/2026	0.910	126.800	0	150,000	0.190
31/07/2026	0.910	128.300	0	150,000	0.190
30/07/2026	0.890	125.500	0	150,000	0.190
29/07/2026	1.010	136.800	0	150,000	0.190
28/07/2026	1.030	138.300	0	150,000	0.190
27/07/2026	1.130	148.600	0	150,000	0.190
24/07/2026	1.140	149.800	0	150,000	0.190
23/07/2026	1.140	149.400	0	150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.