64951 UB#CLIFERC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64951 UB#CLIFERC2712B (R BULL)

Nominal

0.065 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.065	26.960	0
18/08/2026	0.065	26.880	30,000	180,000	0.090			30,000	0.065
17/08/2026	0.076	27.980	20,000	150,000	0.070	20,000	0.075
14/08/2026	0.065	26.800	0	170,000	0.080
13/08/2026	0.071	27.600	0	170,000	0.080
12/08/2026	0.067	27.060	0	170,000	0.080
11/08/2026	0.069	27.200	0	170,000	0.080
10/08/2026	0.078	28.060	0	170,000	0.080
07/08/2026	0.085	28.800	100,000	170,000	0.080	100,000	0.087
06/08/2026	0.087	29.040	0	270,000	0.140
05/08/2026	0.088	29.260	30,000	270,000	0.140	30,000	0.087
04/08/2026	0.080	28.480	30,000	300,000	0.150			30,000	0.080
03/08/2026	0.086	29.000	0	270,000	0.140
31/07/2026	0.087	29.200	0	270,000	0.140
30/07/2026	0.084	28.900	110,000	270,000	0.140	90,000	0.082	20,000	0.081
29/07/2026	0.078	28.320	50,000	340,000	0.170			50,000	0.074
28/07/2026	0.076	27.940	0	290,000	0.140
27/07/2026	0.084	28.660	10,000	290,000	0.140	10,000	0.084
24/07/2026	0.080	28.440	100,000	300,000	0.150	100,000	0.080
23/07/2026	0.081	28.600	600,000	400,000	0.200	300,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.