65026 BP#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65026 BP#HSI RP28031 (R BEAR)

Nominal

0.355 -0.030 (-7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.385	23,055.030	0	0	0.000
30/06/2026	0.390	22,881.020	0	0	0.000
29/06/2026	0.390	23,026.680	0	0	0.000
26/06/2026	0.410	22,671.860	0	0	0.000
25/06/2026	0.375	23,076.910	0	0	0.000
24/06/2026	0.345	23,412.180	150,000	0	0.000	150,000	0.348
23/06/2026	0.350	23,336.280	0	150,000	0.060
22/06/2026	0.315	23,768.520	0	150,000	0.060
18/06/2026	0.310	23,924.810	0	150,000	0.060
17/06/2026	0.270	24,312.160	0	150,000	0.060
16/06/2026	0.255	24,493.950	580,000	150,000	0.060	580,000	0.238
15/06/2026	0.222	24,842.670	630,000	730,000	0.292			630,000	0.219
12/06/2026	0.239	24,718.100	100,000	100,000	0.040			100,000	0.233
11/06/2026	0.280	24,249.290	0	0	0.000
10/06/2026	0.265	24,407.960	0	0	0.000
09/06/2026	0.248	24,565.900	150,000	0	0.000	150,000	0.247
08/06/2026	0.246	24,657.060	1,430,000	150,000	0.060	1,240,000	0.241	110,000	0.235
05/06/2026	0.214	24,961.950	1,110,000	1,280,000	0.512	550,000	0.208	50,000	0.215
04/06/2026	0.190	25,253.400	4,670,000	1,780,000	0.712	3,180,000	0.183	100,000	0.177
03/06/2026	0.156	25,633.210	9,690,000	4,860,000	1.944	880,000	0.142	390,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.