65060 JP#HUAHORC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65060 JP#HUAHORC2609D (R BULL)

Nominal

0.730 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.730	113.700	70,000	1,580,000	2.633	10,000	0.730	30,000	0.760
18/08/2026	0.900	128.900	30,000	1,560,000	2.600	10,000	0.900
17/08/2026	1.000	139.900	20,000	1,570,000	2.617	20,000	0.940
14/08/2026	0.900	130.200	60,000	1,590,000	2.650	10,000	0.900
13/08/2026	1.080	147.200	40,000	1,600,000	2.667
12/08/2026	1.030	142.800	60,000	1,600,000	2.667	40,000	1.025
11/08/2026	0.950	133.300	60,000	1,640,000	2.733	20,000	0.975	10,000	0.960
10/08/2026	0.980	137.500	10,000	1,650,000	2.750
07/08/2026	1.010	141.200	10,000	1,650,000	2.750	10,000	1.000
06/08/2026	0.980	136.700	30,000	1,660,000	2.767
05/08/2026	1.020	141.500	0	1,660,000	2.767
04/08/2026	0.960	135.100	30,000	1,660,000	2.767	10,000	0.920
03/08/2026	0.870	126.800	20,000	1,670,000	2.783
31/07/2026	0.900	128.300	30,000	1,670,000	2.783	20,000	1.030
30/07/2026	0.870	125.500	10,000	1,690,000	2.817
29/07/2026	0.980	136.800	20,000	1,690,000	2.817	10,000	1.010
28/07/2026	0.990	138.300	10,000	1,700,000	2.833
27/07/2026	1.080	148.600	20,000	1,700,000	2.833	10,000	1.040
24/07/2026	1.120	149.800	30,000	1,710,000	2.850	10,000	1.140
23/07/2026	1.110	149.400	10,000	1,720,000	2.867

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.