65061 MS#HSI RP28021 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65061 MS#HSI RP28021 (R BEAR)

Nominal

0.166 -0.013 (-7.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.179	25,675.180	1,630,000	1,350,000	0.971	1,630,000	0.179
15/05/2026	0.148	25,962.730	3,700,000	2,980,000	2.144	3,150,000	0.146
14/05/2026	0.109	26,389.040	417,770,000	6,130,000	4.410	205,870,000	0.095	208,240,000	0.095
13/05/2026	0.111	26,388.440	114,170,000	3,760,000	2.705	50,940,000	0.123	54,400,000	0.124
12/05/2026	0.115	26,347.910	199,130,000	300,000	0.216	99,330,000	0.099	99,630,000	0.099
11/05/2026	0.113	26,406.840	140,000	0	0.000	70,000	0.118	70,000	0.120
08/05/2026	0.115	26,393.710	80,000	0	0.000	40,000	0.122	40,000	0.121
07/05/2026	0.089	26,626.280	0	0	0.000
06/05/2026	0.132	26,213.780	0	0	0.000
05/05/2026	0.167	25,898.610	60,000	0	0.000	30,000	0.173	30,000	0.174
04/05/2026	0.141	26,095.880	0	0	0.000
30/04/2026	0.178	25,776.530	60,000	0	0.000	30,000	0.173	30,000	0.170
29/04/2026	0.145	26,111.840	100,000	0	0.000	50,000	0.154	50,000	0.154
28/04/2026	0.186	25,679.780	40,000	0	0.000	20,000	0.178	20,000	0.173
27/04/2026	0.152	25,925.650	140,000	0	0.000	70,000	0.152	70,000	0.154
24/04/2026	0.152	25,978.070	100,000	0	0.000	50,000	0.171	50,000	0.176
23/04/2026	0.158	25,915.200	200,000	0	0.000	200,000	0.155
22/04/2026	0.130	26,163.240	460,000	200,000	0.144	430,000	0.130	30,000	0.134
21/04/2026	0.100	26,487.480	2,830,000	600,000	0.432	1,450,000	0.108	320,000	0.099
20/04/2026	0.111	26,361.070	112,140,000	1,730,000	1.245	54,470,000	0.113	56,200,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.