65061 MS#HSI RP28021 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65061 MS#HSI RP28021 (R BEAR)

Nominal

0.153 -0.032 (-17.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.185	25,495.070	0	50,000	0.036
18/08/2026	0.185	25,471.150	0	50,000	0.036
17/08/2026	0.185	25,453.230	50,000	50,000	0.036			50,000	0.186
14/08/2026	0.218	25,116.850	0	0	0.000
13/08/2026	0.191	25,396.510	0	0	0.000
12/08/2026	0.191	25,440.170	50,000	0	0.000	50,000	0.194
11/08/2026	0.166	25,652.820	200,000	50,000	0.036	100,000	0.160	100,000	0.142
10/08/2026	0.138	25,937.490	0	50,000	0.036
07/08/2026	0.165	25,668.030	70,000	50,000	0.036	70,000	0.167
06/08/2026	0.180	25,530.280	80,000	120,000	0.086	40,000	0.183	40,000	0.183
05/08/2026	0.140	25,915.820	250,000	120,000	0.086	90,000	0.143	160,000	0.141
04/08/2026	0.148	25,852.920	100,000	50,000	0.036	100,000	0.144
03/08/2026	0.133	26,009.400	1,100,000	150,000	0.108	500,000	0.140	600,000	0.133
31/07/2026	0.140	25,884.430	500,000	50,000	0.036	500,000	0.140
30/07/2026	0.143	25,858.880	0	550,000	0.396
29/07/2026	0.151	25,807.920	550,000	550,000	0.396			550,000	0.162
28/07/2026	0.199	25,310.850	0	0	0.000
27/07/2026	0.205	25,207.180	0	0	0.000
24/07/2026	0.229	24,963.230	0	0	0.000
23/07/2026	0.207	25,210.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.