65111 BP#HSI RC2810K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65111 BP#HSI RC2810K (R BULL)

Nominal

0.270 +0.033 (+13.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.237	23,055.030	220,000	3,610,000	1.444	120,000	0.255	100,000	0.237
30/06/2026	0.220	22,881.020	900,000	3,630,000	1.452	180,000	0.207	270,000	0.203
29/06/2026	0.232	23,026.680	0	3,540,000	1.416
26/06/2026	0.198	22,671.860	300,000	3,540,000	1.416	10,000	0.213	90,000	0.204
25/06/2026	0.239	23,076.910	250,000	3,460,000	1.384	40,000	0.233	210,000	0.233
24/06/2026	0.270	23,412.180	900,000	3,290,000	1.316	800,000	0.260	100,000	0.265
23/06/2026	0.270	23,336.280	0	3,990,000	1.596
22/06/2026	0.300	23,768.520	140,000	3,990,000	1.596			140,000	0.280
18/06/2026	0.315	23,924.810	110,000	3,850,000	1.540	100,000	0.315	10,000	0.345
17/06/2026	0.355	24,312.160	0	3,940,000	1.576
16/06/2026	0.370	24,493.950	10,000	3,940,000	1.576			10,000	0.370
15/06/2026	0.410	24,842.670	100,000	3,930,000	1.572	100,000	0.410
12/06/2026	0.380	24,718.100	0	4,030,000	1.612
11/06/2026	0.350	24,249.290	0	4,030,000	1.612
10/06/2026	0.365	24,407.960	0	4,030,000	1.612
09/06/2026	0.380	24,565.900	1,000,000	4,030,000	1.612			1,000,000	0.380
08/06/2026	0.385	24,657.060	0	3,030,000	1.212
05/06/2026	0.420	24,961.950	0	3,030,000	1.212
04/06/2026	0.445	25,253.400	0	3,030,000	1.212
03/06/2026	0.480	25,633.210	0	3,030,000	1.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.