65117 JP#MTUANRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65117 JP#MTUANRC2612C (R BULL)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.066	87.050	30,000	28,995,000	14.497
18/08/2026	0.060	85.550	30,000	28,995,000	14.497
17/08/2026	0.065	87.650	100,000	28,995,000	14.497
14/08/2026	0.064	87.200	35,000	28,995,000	14.497
13/08/2026	0.072	91.250	0	28,995,000	14.497
12/08/2026	0.072	91.650	15,000	28,995,000	14.497
11/08/2026	0.077	93.050	35,000	28,995,000	14.497
10/08/2026	0.077	93.900	0	28,995,000	14.497
07/08/2026	0.075	92.200	0	28,995,000	14.497
06/08/2026	0.075	92.200	0	28,995,000	14.497
05/08/2026	0.075	93.050	80,000	28,995,000	14.497
04/08/2026	0.076	92.700	0	28,995,000	14.497
03/08/2026	0.076	93.450	10,000	28,995,000	14.497
31/07/2026	0.076	92.500	0	28,995,000	14.497
30/07/2026	0.076	92.650	20,000	28,995,000	14.497
29/07/2026	0.074	92.300	100,000	28,995,000	14.497
28/07/2026	0.073	90.300	10,000	28,995,000	14.497
27/07/2026	0.071	89.300	95,000	28,995,000	14.497	70,000	0.069
24/07/2026	0.063	86.700	550,000	29,065,000	14.532
23/07/2026	0.066	87.300	615,000	29,065,000	14.532

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.