65117 JP#MTUANRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65117 JP#MTUANRC2612C (R BULL)

Nominal

0.035 +0.003 (+9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.032	70.850	2,045,000	13,730,000	6.865
30/06/2026	0.029	68.500	875,000	13,730,000	6.865
29/06/2026	0.027	67.650	22,105,000	13,730,000	6.865	6,605,000	0.028	10,050,000	0.028
26/06/2026	0.021	64.250	1,485,000	10,285,000	5.142			1,285,000	0.021
25/06/2026	0.024	66.100	5,705,000	9,000,000	4.500			5,675,000	0.023
24/06/2026	0.028	67.750	4,640,000	3,325,000	1.662			2,640,000	0.028
23/06/2026	0.032	69.600	550,000	685,000	0.342			550,000	0.033
22/06/2026	0.035	72.000	100,000	135,000	0.068			100,000	0.032
18/06/2026	0.036	71.800	0	35,000	0.017
17/06/2026	0.042	74.400	0	35,000	0.017
16/06/2026	0.043	75.300	0	35,000	0.017
15/06/2026	0.048	78.250	0	35,000	0.017
12/06/2026	0.047	77.900	0	35,000	0.017
11/06/2026	0.047	78.100	50,000	35,000	0.017	50,000	0.046
10/06/2026	0.049	79.000	80,000	85,000	0.042	80,000	0.049
09/06/2026	0.048	77.200	50,000	165,000	0.082			50,000	0.049
08/06/2026	0.043	76.250	30,000	115,000	0.057	30,000	0.043
05/06/2026	0.050	79.950	0	145,000	0.072
04/06/2026	0.050	78.600	145,000	145,000	0.072			145,000	0.050
03/06/2026	0.053	80.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.