65124 UB#CSHENRC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65124 UB#CSHENRC2607C (R BULL)

Nominal

0.139 +0.005 (+3.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.134	39.600	0	0	0.000
30/06/2026	0.129	38.935	0	0	0.000
29/06/2026	0.139	39.915	0	0	0.000
26/06/2026	0.135	39.435	0	0	0.000
25/06/2026	0.135	39.395	0	0	0.000
24/06/2026	0.147	40.715	5,000	0	0.000	5,000	0.147
23/06/2026	0.150	40.875	0	5,000	0.010
22/06/2026	0.153	41.395	0	5,000	0.010
18/06/2026	0.152	41.155	675,000	5,000	0.010	660,000	0.166
17/06/2026	0.161	41.915	480,000	665,000	1.110	205,000	0.158	275,000	0.161
16/06/2026	0.163	42.015	1,185,000	595,000	0.990	765,000	0.161	420,000	0.164
15/06/2026	0.160	41.875	2,975,000	940,000	1.570	1,040,000	0.160	1,935,000	0.163
12/06/2026	0.183	44.135	1,290,000	45,000	0.070	640,000	0.182	650,000	0.186
11/06/2026	0.183	44.035	2,200,000	35,000	0.060	1,085,000	0.182	1,105,000	0.189
10/06/2026	0.184	44.075	720,000	15,000	0.030	200,000	0.184	90,000	0.186
09/06/2026	0.192	44.975	915,000	125,000	0.210	245,000	0.192	355,000	0.185
08/06/2026	0.197	45.335	110,000	15,000	0.030	55,000	0.198	55,000	0.188
05/06/2026	0.193	44.915	0	15,000	0.030
04/06/2026	0.198	45.395	0	15,000	0.030
03/06/2026	0.198	45.615	0	15,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.