65127 JP#MTUANRC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65127 JP#MTUANRC2611E (R BULL)

Nominal

0.057 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.057	87.050	0	1,705,000	0.852
18/08/2026	0.055	85.550	100,000	1,705,000	0.852
17/08/2026	0.060	87.650	110,000	1,705,000	0.852
14/08/2026	0.060	87.200	0	1,705,000	0.852
13/08/2026	0.067	91.250	0	1,705,000	0.852
12/08/2026	0.069	91.650	0	1,705,000	0.852
11/08/2026	0.070	93.050	0	1,705,000	0.852
10/08/2026	0.070	93.900	150,000	1,705,000	0.852
07/08/2026	0.069	92.200	0	1,705,000	0.852
06/08/2026	0.069	92.200	0	1,705,000	0.852
05/08/2026	0.070	93.050	0	1,705,000	0.852
04/08/2026	0.070	92.700	85,000	1,705,000	0.852
03/08/2026	0.069	93.450	0	1,705,000	0.852
31/07/2026	0.068	92.500	250,000	1,705,000	0.852	250,000	0.067
30/07/2026	0.068	92.650	5,000	1,955,000	0.978	5,000	0.067
29/07/2026	0.070	92.300	350,000	1,960,000	0.980
28/07/2026	0.065	90.300	260,000	1,960,000	0.980
27/07/2026	0.064	89.300	770,000	1,960,000	0.980
24/07/2026	0.058	86.700	0	1,960,000	0.980
23/07/2026	0.059	87.300	90,000	1,960,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.