65127 JP#MTUANRC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65127 JP#MTUANRC2611E (R BULL)

Nominal

0.027 +0.003 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.024	70.850	6,440,000	19,125,000	9.562	235,000	0.024	4,665,000	0.029
30/06/2026	0.021	68.500	15,795,000	14,695,000	7.348	3,835,000	0.020	510,000	0.021
29/06/2026	0.018	67.650	23,755,000	18,020,000	9.010	2,675,000	0.020	18,060,000	0.020
26/06/2026	0.011	64.250	20,015,000	2,635,000	1.318	9,940,000	0.010	5,410,000	0.015
25/06/2026	0.014	66.100	8,315,000	7,165,000	3.583	4,860,000	0.014	2,365,000	0.015
24/06/2026	0.018	67.750	15,490,000	9,660,000	4.830	3,915,000	0.020	6,150,000	0.020
23/06/2026	0.023	69.600	17,415,000	7,425,000	3.712	8,690,000	0.023	7,505,000	0.023
22/06/2026	0.028	72.000	15,445,000	8,610,000	4.305	5,020,000	0.023	9,715,000	0.025
18/06/2026	0.026	71.800	16,040,000	3,915,000	1.957	6,635,000	0.028	8,330,000	0.029
17/06/2026	0.032	74.400	160,000	2,220,000	1.110			160,000	0.033
16/06/2026	0.034	75.300	2,000,000	2,060,000	1.030			2,000,000	0.034
15/06/2026	0.040	78.250	0	60,000	0.030
12/06/2026	0.039	77.900	0	60,000	0.030
11/06/2026	0.039	78.100	0	60,000	0.030
10/06/2026	0.041	79.000	0	60,000	0.030
09/06/2026	0.037	77.200	0	60,000	0.030
08/06/2026	0.036	76.250	0	60,000	0.030
05/06/2026	0.042	79.950	0	60,000	0.030
04/06/2026	0.041	78.600	40,000	60,000	0.030			40,000	0.041
03/06/2026	0.045	80.400	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.