65165 JP#CLIFERC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65165 JP#CLIFERC2809A (R BULL)

Nominal

0.063 +0.002 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.061	27.500	10,000	130,000	0.130			10,000	0.061
30/09/2026	0.070	28.120	10,000	120,000	0.120			10,000	0.070
29/09/2026	0.076	28.800	0	110,000	0.110
28/09/2026	0.070	28.080	0	110,000	0.110
25/09/2026	0.073	28.580	10,000	110,000	0.110			10,000	0.072
24/09/2026	0.085	29.440	0	100,000	0.100
23/09/2026	0.085	29.700	0	100,000	0.100
22/09/2026	0.085	29.700	0	100,000	0.100
21/09/2026	0.080	29.080	0	100,000	0.100
18/09/2026	0.083	29.380	100,000	100,000	0.100	100,000	0.083
17/09/2026	0.075	28.640	0	200,000	0.200
16/09/2026	0.075	28.540	0	200,000	0.200
15/09/2026	0.078	28.960	40,000	200,000	0.200			40,000	0.078
14/09/2026	0.086	29.800	0	160,000	0.160
11/09/2026	0.086	29.600	0	160,000	0.160
10/09/2026	0.089	30.140	0	160,000	0.160
09/09/2026	0.084	29.480	0	160,000	0.160
08/09/2026	0.085	29.620	80,000	160,000	0.160	80,000	0.085
07/09/2026	0.095	30.560	80,000	240,000	0.240			50,000	0.095
04/09/2026	0.099	30.900	20,000	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.