65172 UB#ALIBARP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65172 UB#ALIBARP2811F (R BEAR)

Nominal

0.105 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.105	94.500	0	785,000	0.390
30/06/2026	0.107	92.850	110,000	785,000	0.390			110,000	0.108
29/06/2026	0.107	93.000	140,000	675,000	0.340	105,000	0.105	35,000	0.106
26/06/2026	0.114	89.500	10,000	745,000	0.370	10,000	0.114
25/06/2026	0.103	95.000	0	755,000	0.380
24/06/2026	0.093	99.400	200,000	755,000	0.380	200,000	0.092
23/06/2026	0.095	98.950	255,000	955,000	0.480	255,000	0.094
22/06/2026	0.089	102.900	100,000	1,210,000	0.600			100,000	0.089
18/06/2026	0.088	104.900	10,000	1,110,000	0.560	10,000	0.089
17/06/2026	0.082	106.900	100,000	1,120,000	0.560			100,000	0.082
16/06/2026	0.081	107.000	200,000	1,020,000	0.510	200,000	0.081
15/06/2026	0.077	109.300	0	1,220,000	0.610
12/06/2026	0.077	110.200	60,000	1,220,000	0.610	60,000	0.075
11/06/2026	0.082	107.400	75,000	1,280,000	0.640			75,000	0.078
10/06/2026	0.070	113.500	70,000	1,205,000	0.600	65,000	0.070
09/06/2026	0.065	116.071	2,925,000	1,270,000	0.640	1,450,000	0.064	1,165,000	0.063
08/06/2026	0.064	117.771	700,000	1,555,000	0.780	300,000	0.062	300,000	0.063
05/06/2026	0.057	121.371	215,000	1,555,000	0.780	215,000	0.057
04/06/2026	0.055	122.471	255,000	1,770,000	0.890	240,000	0.055	15,000	0.055
03/06/2026	0.049	125.571	1,870,000	1,995,000	1.000	1,830,000	0.047	30,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.