65179 UB#CHQG RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65179 UB#CHQG RP2812B (R BEAR)

Nominal

0.227 -0.008 (-3.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.235	20.000	0	195,000	0.330
30/06/2026	0.234	20.060	0	195,000	0.330
29/06/2026	0.229	20.640	50,000	195,000	0.330	50,000	0.229
26/06/2026	0.231	20.140	455,000	245,000	0.410	380,000	0.231	75,000	0.232
25/06/2026	0.227	20.640	960,000	550,000	0.920	800,000	0.227	160,000	0.229
24/06/2026	0.214	21.780	55,000	1,190,000	1.980	55,000	0.213
23/06/2026	0.212	22.040	390,000	1,245,000	2.080	10,000	0.212
22/06/2026	0.205	22.760	1,185,000	1,255,000	2.090	380,000	0.202	805,000	0.204
18/06/2026	0.206	22.740	0	830,000	1.380
17/06/2026	0.197	23.760	155,000	830,000	1.380			155,000	0.199
16/06/2026	0.191	24.240	5,000	675,000	1.120	5,000	0.184
15/06/2026	0.171	26.100	430,000	680,000	1.130	145,000	0.165	285,000	0.171
12/06/2026	0.163	26.960	150,000	540,000	0.900	80,000	0.163	70,000	0.162
11/06/2026	0.165	26.800	300,000	550,000	0.920	100,000	0.163	100,000	0.165
10/06/2026	0.167	26.580	3,510,000	550,000	0.920	3,400,000	0.173	70,000	0.167
09/06/2026	0.164	26.780	210,000	3,880,000	6.470	110,000	0.170
08/06/2026	0.164	26.780	1,760,000	3,990,000	6.650	165,000	0.170	1,290,000	0.167
05/06/2026	0.166	26.520	1,220,000	2,865,000	4.780	1,130,000	0.163
04/06/2026	0.159	27.300	30,000	3,995,000	6.660	30,000	0.155
03/06/2026	0.146	28.800	30,000	4,025,000	6.710	20,000	0.147	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.