65225 UB#HSI RP2803X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65225 UB#HSI RP2803X (R BEAR)

Nominal

0.151 -0.013 (-7.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.164	25,675.180	0	240,000	0.120
15/05/2026	0.135	25,962.730	920,000	240,000	0.120	520,000	0.122	400,000	0.139
14/05/2026	0.093	26,389.040	2,830,000	360,000	0.180	1,170,000	0.069	1,460,000	0.066
13/05/2026	0.098	26,388.440	900,000	70,000	0.030	900,000	0.105
12/05/2026	0.098	26,347.910	0	970,000	0.480
11/05/2026	0.093	26,406.840	800,000	970,000	0.480	400,000	0.106	400,000	0.093
08/05/2026	0.093	26,393.710	0	970,000	0.480
07/05/2026	0.068	26,626.280	1,160,000	970,000	0.480	130,000	0.075	1,030,000	0.069
06/05/2026	0.113	26,213.780	10,000	70,000	0.030			10,000	0.117
05/05/2026	0.146	25,898.610	0	60,000	0.030
04/05/2026	0.122	26,095.880	0	60,000	0.030
30/04/2026	0.160	25,776.530	100,000	60,000	0.030	100,000	0.163
29/04/2026	0.127	26,111.840	100,000	160,000	0.080			100,000	0.135
28/04/2026	0.166	25,679.780	0	60,000	0.030
27/04/2026	0.135	25,925.650	0	60,000	0.030
24/04/2026	0.136	25,978.070	0	60,000	0.030
23/04/2026	0.139	25,915.200	0	60,000	0.030
22/04/2026	0.112	26,163.240	0	60,000	0.030
21/04/2026	0.084	26,487.480	0	60,000	0.030
20/04/2026	0.094	26,361.070	300,000	60,000	0.030	200,000	0.096	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.