65322 UB#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65322 UB#HSI RP2804G (R BEAR)

Nominal

0.173 -0.023 (-11.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.196	25,495.070	0	50,000	0.030
18/08/2026	0.196	25,471.150	250,000	50,000	0.030	150,000	0.195	100,000	0.200
17/08/2026	0.196	25,453.230	0	100,000	0.050
14/08/2026	0.229	25,116.850	15,950,000	100,000	0.050	10,650,000	0.223	5,300,000	0.216
13/08/2026	0.203	25,396.510	0	5,450,000	2.730
12/08/2026	0.203	25,440.170	5,450,000	5,450,000	2.730			5,370,000	0.205
11/08/2026	0.179	25,652.820	19,970,000	80,000	0.040	13,260,000	0.172	6,630,000	0.171
10/08/2026	0.154	25,937.490	7,190,000	6,710,000	3.360	240,000	0.159	6,950,000	0.162
07/08/2026	0.180	25,668.030	160,000	0	0.000	80,000	0.180	80,000	0.185
06/08/2026	0.195	25,530.280	100,000	0	0.000	50,000	0.195	50,000	0.195
05/08/2026	0.158	25,915.820	14,640,000	0	0.000	7,320,000	0.158	7,320,000	0.153
04/08/2026	0.165	25,852.920	7,470,000	0	0.000	7,470,000	0.165
03/08/2026	0.150	26,009.400	0	7,470,000	3.740
31/07/2026	0.158	25,884.430	7,470,000	7,470,000	3.740			7,470,000	0.165
30/07/2026	0.162	25,858.880	0	0	0.000
29/07/2026	0.168	25,807.920	0	0	0.000
28/07/2026	0.213	25,310.850	0	0	0.000
27/07/2026	0.219	25,207.180	0	0	0.000
24/07/2026	0.242	24,963.230	0	0	0.000
23/07/2026	0.220	25,210.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.