65322 UB#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65322 UB#HSI RP2804G (R BEAR)

Nominal

0.183 -0.013 (-6.633%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.196	25,675.180	160,000	120,000	0.060	160,000	0.199
15/05/2026	0.166	25,962.730	4,060,000	280,000	0.140	1,500,000	0.155	1,780,000	0.158
14/05/2026	0.127	26,389.040	0	0	0.000
13/05/2026	0.129	26,388.440	0	0	0.000
12/05/2026	0.130	26,347.910	1,660,000	0	0.000	830,000	0.116	830,000	0.115
11/05/2026	0.127	26,406.840	150,000	0	0.000	150,000	0.140
08/05/2026	0.126	26,393.710	6,190,000	150,000	0.070	5,350,000	0.127	840,000	0.130
07/05/2026	0.102	26,626.280	21,340,000	4,660,000	2.330	8,340,000	0.107	13,000,000	0.105
06/05/2026	0.146	26,213.780	0	0	0.000
05/05/2026	0.177	25,898.610	0	0	0.000
04/05/2026	0.154	26,095.880	0	0	0.000
30/04/2026	0.189	25,776.530	0	0	0.000
29/04/2026	0.159	26,111.840	0	0	0.000
28/04/2026	0.199	25,679.780	0	0	0.000
27/04/2026	0.168	25,925.650	0	0	0.000
24/04/2026	0.168	25,978.070	0	0	0.000
23/04/2026	0.172	25,915.200	0	0	0.000
22/04/2026	0.145	26,163.240	0	0	0.000
21/04/2026	0.117	26,487.480	0	0	0.000
20/04/2026	0.128	26,361.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.