65397 JP#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65397 JP#HSI RP2812D (R BEAR)

Nominal

0.156 -0.012 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.168	25,675.180	0	390,000	0.195
15/05/2026	0.140	25,962.730	1,470,000	390,000	0.195	390,000	0.115	730,000	0.107
14/05/2026	0.099	26,389.040	0	50,000	0.025
13/05/2026	0.100	26,388.440	0	50,000	0.025
12/05/2026	0.101	26,347.910	0	50,000	0.025
11/05/2026	0.099	26,406.840	0	50,000	0.025
08/05/2026	0.099	26,393.710	430,000	50,000	0.025	430,000	0.101
07/05/2026	0.071	26,626.280	1,450,000	480,000	0.240	550,000	0.074	900,000	0.071
06/05/2026	0.116	26,213.780	20,000	130,000	0.065	20,000	0.143
05/05/2026	0.150	25,898.610	650,000	150,000	0.075	370,000	0.156	260,000	0.151
04/05/2026	0.124	26,095.880	100,000	260,000	0.130			100,000	0.118
30/04/2026	0.161	25,776.530	130,000	160,000	0.080	100,000	0.158	30,000	0.152
29/04/2026	0.129	26,111.840	140,000	230,000	0.115	20,000	0.131	120,000	0.136
28/04/2026	0.172	25,679.780	230,000	130,000	0.065	130,000	0.168	100,000	0.167
27/04/2026	0.139	25,925.650	110,000	160,000	0.080	50,000	0.142	60,000	0.141
24/04/2026	0.138	25,978.070	150,000	150,000	0.075	70,000	0.151	60,000	0.154
23/04/2026	0.144	25,915.200	320,000	160,000	0.080	140,000	0.145	140,000	0.144
22/04/2026	0.116	26,163.240	840,000	160,000	0.080	760,000	0.119	40,000	0.120
21/04/2026	0.087	26,487.480	730,000	880,000	0.440	30,000	0.093	680,000	0.083
20/04/2026	0.097	26,361.070	100,000	230,000	0.115			100,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.