65405 SG#CMB RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65405 SG#CMB RC2708F (R BULL)

Nominal

0.081 +0.002 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.079	43.860	4,800,000	235,000	0.294	2,380,000	0.078	2,420,000	0.078
30/06/2026	0.079	43.767	4,890,000	195,000	0.244	2,515,000	0.072	2,375,000	0.075
29/06/2026	0.079	43.827	1,945,000	335,000	0.419	895,000	0.085	1,050,000	0.083
26/06/2026	0.076	43.547	920,000	180,000	0.225	425,000	0.072	495,000	0.072
25/06/2026	0.080	43.687	0	110,000	0.137
24/06/2026	0.089	44.587	0	110,000	0.137
23/06/2026	0.100	45.547	100,000	110,000	0.137			100,000	0.100
22/06/2026	0.094	45.527	95,000	10,000	0.012	95,000	0.093
18/06/2026	0.101	46.007	0	105,000	0.131
17/06/2026	0.115	47.267	735,000	105,000	0.131	390,000	0.119	345,000	0.119
16/06/2026	0.126	48.467	90,000	150,000	0.188	90,000	0.126
15/06/2026	0.127	48.747	0	240,000	0.300
12/06/2026	0.121	48.247	0	240,000	0.300
11/06/2026	0.113	47.047	345,000	240,000	0.300	100,000	0.113	245,000	0.112
10/06/2026	0.116	47.327	285,000	95,000	0.119	200,000	0.116	85,000	0.116
09/06/2026	0.109	46.807	0	210,000	0.262
08/06/2026	0.109	47.007	0	210,000	0.262
05/06/2026	0.109	47.027	0	210,000	0.262
04/06/2026	0.107	46.467	0	210,000	0.262
03/06/2026	0.110	46.707	0	210,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.