65423 JP#ALIBARP2808T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65423 JP#ALIBARP2808T (R BEAR)

Nominal

0.239 -0.021 (-8.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.260	131.700	3,750,000	890,000	1.483	1,480,000	0.249	2,240,000	0.262
15/05/2026	0.250	132.300	9,620,000	130,000	0.217	5,110,000	0.227	4,360,000	0.226
14/05/2026	0.204	137.900	15,030,000	880,000	1.467	7,220,000	0.191	7,010,000	0.189
13/05/2026	0.248	132.800	6,410,000	1,090,000	1.817	2,860,000	0.249	3,350,000	0.248
12/05/2026	0.240	133.300	15,320,000	600,000	1.000	7,040,000	0.233	7,530,000	0.231
11/05/2026	0.234	133.900	2,530,000	110,000	0.183	1,760,000	0.229	750,000	0.230
08/05/2026	0.192	139.000	3,930,000	1,120,000	1.867	1,520,000	0.197	2,390,000	0.196
07/05/2026	0.184	140.900	150,000	250,000	0.417			150,000	0.184
06/05/2026	0.235	134.200	0	100,000	0.167
05/05/2026	0.265	131.200	100,000	100,000	0.167
04/05/2026	0.250	131.700	60,000	100,000	0.167	60,000	0.246
30/04/2026	0.300	126.000	0	160,000	0.267
29/04/2026	0.275	130.600	0	160,000	0.267
28/04/2026	0.300	126.500	0	160,000	0.267
27/04/2026	0.265	130.200	0	160,000	0.267
24/04/2026	0.260	131.800	0	160,000	0.267
23/04/2026	0.265	130.400	0	160,000	0.267
22/04/2026	0.255	131.500	0	160,000	0.267
21/04/2026	0.219	136.300	840,000	160,000	0.267	390,000	0.224	450,000	0.224
20/04/2026	0.212	137.000	430,000	100,000	0.167	430,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.