65460 UB#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65460 UB#HSI RC2707E (R BULL)

Nominal

0.160 -0.036 (-18.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.196	24,613.270	0	1,250,000	0.310
29/09/2026	0.190	24,523.570	40,000	1,250,000	0.310			40,000	0.190
28/09/2026	0.201	24,642.510	430,000	1,210,000	0.300	430,000	0.202
25/09/2026	0.191	24,510.090	850,000	1,640,000	0.410			850,000	0.184
24/09/2026	0.206	24,761.130	40,000	790,000	0.200	10,000	0.206	30,000	0.202
23/09/2026	0.208	24,834.120	130,000	770,000	0.190			130,000	0.209
22/09/2026	0.221	25,087.750	280,000	640,000	0.160	140,000	0.221	140,000	0.226
21/09/2026	0.217	25,042.710	10,000	640,000	0.160	10,000	0.211
18/09/2026	0.205	24,750.780	80,000	650,000	0.160	70,000	0.206	10,000	0.205
17/09/2026	0.195	24,604.290	60,000	710,000	0.180	20,000	0.190	40,000	0.190
16/09/2026	0.201	24,713.780	20,000	690,000	0.170			20,000	0.196
15/09/2026	0.199	24,667.240	40,000	670,000	0.170			40,000	0.202
14/09/2026	0.210	24,917.600	40,000	630,000	0.160	20,000	0.210	20,000	0.200
11/09/2026	0.205	24,805.630	40,000	630,000	0.160	30,000	0.204	10,000	0.195
10/09/2026	0.212	24,954.470	60,000	650,000	0.160	20,000	0.213	40,000	0.210
09/09/2026	0.225	25,274.960	140,000	630,000	0.160	60,000	0.227	80,000	0.224
08/09/2026	0.228	25,317.180	20,000	610,000	0.150	10,000	0.228	10,000	0.226
07/09/2026	0.232	25,413.120	30,000	610,000	0.150			30,000	0.233
04/09/2026	0.248	25,650.870	20,000	580,000	0.140	20,000	0.246
03/09/2026	0.221	25,213.310	40,000	600,000	0.150	20,000	0.239	20,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.