65499 BP#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65499 BP#HSI RC28105 (R BULL)

Nominal

0.248 +0.031 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.217	23,055.030	310,000	1,180,000	0.472	120,000	0.240	190,000	0.236
30/06/2026	0.199	22,881.020	100,000	1,110,000	0.444	100,000	0.188
29/06/2026	0.212	23,026.680	350,000	1,210,000	0.484	260,000	0.211	90,000	0.216
26/06/2026	0.178	22,671.860	1,470,000	1,380,000	0.552	440,000	0.182	1,030,000	0.178
25/06/2026	0.220	23,076.910	550,000	790,000	0.316	190,000	0.223	360,000	0.219
24/06/2026	0.255	23,412.180	50,000	620,000	0.248			50,000	0.255
23/06/2026	0.247	23,336.280	400,000	570,000	0.228			400,000	0.250
22/06/2026	0.290	23,768.520	0	170,000	0.068
18/06/2026	0.295	23,924.810	70,000	170,000	0.068			70,000	0.300
17/06/2026	0.340	24,312.160	0	100,000	0.040
16/06/2026	0.355	24,493.950	0	100,000	0.040
15/06/2026	0.380	24,842.670	0	100,000	0.040
12/06/2026	0.360	24,718.100	0	100,000	0.040
11/06/2026	0.320	24,249.290	150,000	100,000	0.040	100,000	0.333	50,000	0.315
10/06/2026	0.335	24,407.960	250,000	150,000	0.060	100,000	0.335	150,000	0.333
09/06/2026	0.360	24,565.900	100,000	100,000	0.040	50,000	0.360	50,000	0.355
08/06/2026	0.360	24,657.060	100,000	100,000	0.040	50,000	0.360	50,000	0.355
05/06/2026	0.400	24,961.950	0	100,000	0.040
04/06/2026	0.425	25,253.400	0	100,000	0.040
03/06/2026	0.460	25,633.210	0	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.