Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65501 UB#MTUANRC2702D (R BULL)
Nominal 
0.042 -0.006 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.048 | 87.050 | 660,000 | 2,480,000 | 2.480 | 20,000 | 0.050 | ||
| 18/08/2026 | 0.039 | 85.550 | 1,040,000 | 2,460,000 | 2.460 | 160,000 | 0.039 | ||
| 17/08/2026 | 0.052 | 87.650 | 700,000 | 2,300,000 | 2.300 | 220,000 | 0.053 | ||
| 14/08/2026 | 0.048 | 87.200 | 2,120,000 | 2,080,000 | 2.080 | 560,000 | 0.054 | 940,000 | 0.046 |
| 13/08/2026 | 0.068 | 91.250 | 200,000 | 1,700,000 | 1.700 | 100,000 | 0.072 | ||
| 12/08/2026 | 0.070 | 91.650 | 2,540,000 | 1,800,000 | 1.800 | 1,840,000 | 0.064 | ||
| 11/08/2026 | 0.080 | 93.050 | 3,200,000 | 3,640,000 | 3.640 | 2,540,000 | 0.089 | ||
| 10/08/2026 | 0.083 | 93.900 | 2,960,000 | 1,100,000 | 1.100 | 1,040,000 | 0.081 | 1,280,000 | 0.076 |
| 07/08/2026 | 0.074 | 92.200 | 5,260,000 | 860,000 | 0.860 | 2,440,000 | 0.073 | 2,480,000 | 0.073 |
| 06/08/2026 | 0.072 | 92.200 | 2,140,000 | 820,000 | 0.820 | 1,320,000 | 0.077 | ||
| 05/08/2026 | 0.078 | 93.050 | 6,740,000 | 2,140,000 | 2.140 | 2,780,000 | 0.076 | 3,080,000 | 0.077 |
| 04/08/2026 | 0.075 | 92.700 | 2,220,000 | 1,840,000 | 1.840 | 940,000 | 0.074 | 1,080,000 | 0.076 |
| 03/08/2026 | 0.080 | 93.450 | 1,280,000 | 1,700,000 | 1.700 | 260,000 | 0.079 | 760,000 | 0.080 |
| 31/07/2026 | 0.075 | 92.500 | 5,820,000 | 1,200,000 | 1.200 | 2,680,000 | 0.072 | 2,860,000 | 0.071 |
| 30/07/2026 | 0.077 | 92.650 | 600,000 | 1,020,000 | 1.020 | 420,000 | 0.077 | 100,000 | 0.076 |
| 29/07/2026 | 0.074 | 92.300 | 10,140,000 | 1,340,000 | 1.340 | 4,420,000 | 0.076 | 3,920,000 | 0.077 |
| 28/07/2026 | 0.064 | 90.300 | 2,980,000 | 1,840,000 | 1.840 | 1,240,000 | 0.071 | ||
| 27/07/2026 | 0.062 | 89.300 | 640,000 | 600,000 | 0.600 | 20,000 | 0.060 | 620,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 16:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |