65512 BP#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65512 BP#HSI RC2810C (R BULL)

Nominal

0.242 +0.018 (+8.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.224	25,495.070	0	4,060,000	1.353
18/08/2026	0.224	25,471.150	20,000	4,060,000	1.353			20,000	0.217
17/08/2026	0.227	25,453.230	40,000	4,040,000	1.347			40,000	0.229
14/08/2026	0.210	25,116.850	160,000	4,000,000	1.333			160,000	0.211
13/08/2026	0.223	25,396.510	0	3,840,000	1.280
12/08/2026	0.224	25,440.170	0	3,840,000	1.280
11/08/2026	0.237	25,652.820	220,000	3,840,000	1.280	140,000	0.255	80,000	0.242
10/08/2026	0.250	25,937.490	150,000	3,900,000	1.300	100,000	0.246
07/08/2026	0.233	25,668.030	200,000	4,000,000	1.333	150,000	0.233	50,000	0.226
06/08/2026	0.225	25,530.280	450,000	4,100,000	1.367	200,000	0.225	250,000	0.231
05/08/2026	0.248	25,915.820	0	4,050,000	1.350
04/08/2026	0.247	25,852.920	180,000	4,050,000	1.350	90,000	0.260	90,000	0.248
03/08/2026	0.250	26,009.400	240,000	4,050,000	1.350	150,000	0.257	90,000	0.250
31/07/2026	0.245	25,884.430	0	4,110,000	1.370
30/07/2026	0.244	25,858.880	380,000	4,110,000	1.370	380,000	0.244
29/07/2026	0.241	25,807.920	1,830,000	4,490,000	1.497	1,150,000	0.236	490,000	0.239
28/07/2026	0.221	25,310.850	90,000	5,150,000	1.717	90,000	0.222
27/07/2026	0.214	25,207.180	580,000	5,240,000	1.747	250,000	0.211	320,000	0.218
24/07/2026	0.199	24,963.230	200,000	5,170,000	1.723			100,000	0.198
23/07/2026	0.215	25,210.810	30,000	5,070,000	1.690	20,000	0.210	10,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.