65528 CI#HSI RP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65528 CI#HSI RP2810J (R BEAR)

Nominal

0.148 -0.013 (-8.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.161	25,675.180	0	900,000	0.450
15/05/2026	0.131	25,962.730	270,000	900,000	0.450	180,000	0.111	80,000	0.112
14/05/2026	0.088	26,389.040	3,610,000	1,000,000	0.500	1,900,000	0.069	1,690,000	0.068
13/05/2026	0.091	26,388.440	1,380,000	1,210,000	0.610	740,000	0.095	610,000	0.094
12/05/2026	0.092	26,347.910	2,170,000	1,340,000	0.670	1,080,000	0.085	1,030,000	0.082
11/05/2026	0.089	26,406.840	1,430,000	1,390,000	0.700	620,000	0.099	790,000	0.098
08/05/2026	0.088	26,393.710	3,900,000	1,220,000	0.610	2,470,000	0.095	260,000	0.095
07/05/2026	0.063	26,626.280	11,990,000	3,430,000	1.720	3,720,000	0.069	5,850,000	0.065
06/05/2026	0.109	26,213.780	710,000	1,300,000	0.650	250,000	0.119	460,000	0.118
05/05/2026	0.143	25,898.610	220,000	1,090,000	0.550	130,000	0.151	90,000	0.146
04/05/2026	0.116	26,095.880	2,110,000	1,130,000	0.570	990,000	0.104	1,120,000	0.102
30/04/2026	0.154	25,776.530	520,000	1,000,000	0.500	290,000	0.148	230,000	0.157
29/04/2026	0.121	26,111.840	720,000	1,060,000	0.530	230,000	0.124	490,000	0.127
28/04/2026	0.163	25,679.780	200,000	800,000	0.400	110,000	0.157	90,000	0.150
27/04/2026	0.131	25,925.650	80,000	820,000	0.410	40,000	0.135	40,000	0.123
24/04/2026	0.131	25,978.070	540,000	820,000	0.410	290,000	0.158	230,000	0.157
23/04/2026	0.137	25,915.200	1,140,000	880,000	0.440	700,000	0.136	410,000	0.139
22/04/2026	0.110	26,163.240	3,260,000	1,170,000	0.590	3,200,000	0.107	60,000	0.114
21/04/2026	0.080	26,487.480	1,330,000	4,310,000	2.160	510,000	0.084	820,000	0.084
20/04/2026	0.091	26,361.070	3,260,000	4,000,000	2.000	290,000	0.103	2,960,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.