65531 HU#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65531 HU#HSI RP2803E (R BEAR)

Nominal

0.168 -0.014 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.182	25,675.180	490,000	0	0.000	490,000	0.176
15/05/2026	0.151	25,962.730	870,000	490,000	0.327	380,000	0.123	490,000	0.155
14/05/2026	0.109	26,389.040	11,310,000	380,000	0.253	5,420,000	0.072	5,790,000	0.073
13/05/2026	0.113	26,388.440	380,000	10,000	0.007	380,000	0.118
12/05/2026	0.113	26,347.910	7,380,000	390,000	0.260	3,200,000	0.095	3,580,000	0.094
11/05/2026	0.110	26,406.840	0	10,000	0.007
08/05/2026	0.110	26,393.710	150,000	10,000	0.007	150,000	0.118
07/05/2026	0.084	26,626.280	360,000	160,000	0.107	100,000	0.084	260,000	0.086
06/05/2026	0.128	26,213.780	0	0	0.000
05/05/2026	0.164	25,898.610	20,000	0	0.000	10,000	0.177	10,000	0.163
04/05/2026	0.136	26,095.880	80,000	0	0.000	40,000	0.129	40,000	0.129
30/04/2026	0.175	25,776.530	50,000	0	0.000	50,000	0.165
29/04/2026	0.142	26,111.840	50,000	50,000	0.033			50,000	0.152
28/04/2026	0.182	25,679.780	30,000	0	0.000	20,000	0.170	10,000	0.160
27/04/2026	0.149	25,925.650	40,000	10,000	0.007	20,000	0.151	20,000	0.164
24/04/2026	0.149	25,978.070	30,000	10,000	0.007	10,000	0.149	20,000	0.165
23/04/2026	0.154	25,915.200	0	0	0.000
22/04/2026	0.128	26,163.240	190,000	0	0.000	190,000	0.124
21/04/2026	0.097	26,487.480	1,180,000	190,000	0.127	810,000	0.101	350,000	0.099
20/04/2026	0.109	26,361.070	590,000	650,000	0.433	230,000	0.115	360,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.