65581 UB#KUASORC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65581 UB#KUASORC2701C (R BULL)

Nominal

0.029 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.029	37.800	18,280,000	5,680,000	4.730	10,120,000	0.030	5,360,000	0.031
18/08/2026	0.038	39.380	6,240,000	10,440,000	8.700	240,000	0.035	4,220,000	0.034
17/08/2026	0.042	40.080	2,840,000	6,460,000	5.380	120,000	0.040	2,720,000	0.041
14/08/2026	0.042	40.060	1,580,000	3,860,000	3.220	280,000	0.043	1,220,000	0.042
13/08/2026	0.045	40.820	5,220,000	2,920,000	2.430	2,400,000	0.047	140,000	0.045
12/08/2026	0.049	41.540	16,440,000	5,180,000	4.320	5,580,000	0.049	10,740,000	0.049
11/08/2026	0.055	42.640	60,000	20,000	0.020	60,000	0.058
10/08/2026	0.063	44.320	0	80,000	0.070
07/08/2026	0.063	44.180	60,000	80,000	0.070			60,000	0.064
06/08/2026	0.063	44.240	80,000	20,000	0.020	80,000	0.065
05/08/2026	0.069	45.480	40,000	100,000	0.080			40,000	0.070
04/08/2026	0.070	45.520	60,000	60,000	0.050			60,000	0.066
03/08/2026	0.066	45.020	0	0	0.000
31/07/2026	0.059	43.700	0	0	0.000
30/07/2026	0.055	42.940	0	0	0.000
29/07/2026	0.055	42.800	0	0	0.000
28/07/2026	0.053	42.340	0	0	0.000
27/07/2026	0.054	42.660	40,000	0	0.000	20,000	0.053	20,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.