65599 CI#HSI RP2807M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65599 CI#HSI RP2807M (R BEAR)

Nominal

0.161 +0.015 (+10.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.146	25,797.850	0	20,000	0.010
18/05/2026	0.160	25,675.180	10,000	20,000	0.010			10,000	0.164
15/05/2026	0.129	25,962.730	60,000	10,000	0.010	40,000	0.133	20,000	0.112
14/05/2026	0.085	26,389.040	200,000	30,000	0.020	100,000	0.070	100,000	0.047
13/05/2026	0.088	26,388.440	0	30,000	0.020
12/05/2026	0.088	26,347.910	60,000	30,000	0.020	30,000	0.075	30,000	0.076
11/05/2026	0.085	26,406.840	0	30,000	0.020
08/05/2026	0.085	26,393.710	1,180,000	30,000	0.020	1,140,000	0.092	20,000	0.092
07/05/2026	0.059	26,626.280	1,400,000	1,150,000	0.580	170,000	0.063	1,230,000	0.061
06/05/2026	0.105	26,213.780	140,000	90,000	0.050	40,000	0.123	100,000	0.111
05/05/2026	0.141	25,898.610	40,000	30,000	0.020	30,000	0.146	10,000	0.143
04/05/2026	0.112	26,095.880	450,000	50,000	0.030	210,000	0.100	240,000	0.096
30/04/2026	0.152	25,776.530	30,000	20,000	0.010	30,000	0.144
29/04/2026	0.116	26,111.840	110,000	50,000	0.030	40,000	0.122	70,000	0.123
28/04/2026	0.159	25,679.780	40,000	20,000	0.010	20,000	0.150	20,000	0.146
27/04/2026	0.126	25,925.650	20,000	20,000	0.010	10,000	0.127	10,000	0.128
24/04/2026	0.126	25,978.070	80,000	20,000	0.010	50,000	0.147	20,000	0.143
23/04/2026	0.132	25,915.200	380,000	50,000	0.030	310,000	0.131	70,000	0.124
22/04/2026	0.104	26,163.240	1,140,000	290,000	0.150	640,000	0.104	460,000	0.107
21/04/2026	0.074	26,487.480	120,000	470,000	0.240	70,000	0.079	50,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.